American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KACL

KACL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KACL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KACL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KACL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KACL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KACL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KACL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KACL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KACL

Quiver Logo

No former government officials on record as having lobbied for KACL

Revolving Door Dashboard
Corporate Lobbying

KACL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KACL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KACL Income Statement
KACL Balance Sheet
KACL Cash Flow
U.S. Patents

New KACL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KACL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KACL News

Recent insights relating to KACL

CNBC Recommendations

Recent picks made for KACL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KACL

KACL Analyst Ratings

KACL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KACL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KACL stock a Buy, Sell, or Hold?

  • What is the price target for $KACL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KACL Top Shareholders
Shareholder
Shares Held
KACL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KACL stock?

  • Who owns the most shares of $KACL stock?

  • What funds own $KACL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KACL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KACL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KACL

No description available

KACL (KACL) Historical Stock Prices

KACL (KACL) closed at $12.33 on December 20, 2024. Over the past year its adjusted close ranged from $11.47 to $12.83. Daily prices go back to December 14, 2021, 310 trading days in all.

  • 1 month-1.04%
  • 3 months+1.07%
  • Year to date+7.69%
  • 1 year+7.69%
  • 3 years+21.48%
  • 5 years—
  • Max+22.56%
See every congressional and insider trade on the KACL price chart

Quiver Premium charts KACL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2024 12.35 12.35 12.33 12.33 12.33 1,561
Dec 18, 2024 12.54 12.54 12.54 12.54 12.54 147
Dec 12, 2024 12.53 12.53 12.53 12.53 12.53 288
Dec 9, 2024 12.45 12.52 12.27 12.27 12.27 1,269
Dec 3, 2024 12.49 12.50 12.49 12.50 12.50 5,203
Dec 2, 2024 12.49 12.49 12.49 12.49 12.49 679
Nov 27, 2024 12.46 12.46 12.46 12.46 12.46 264
Nov 26, 2024 12.46 12.46 12.46 12.46 12.46 14,484
Nov 25, 2024 12.49 12.50 12.49 12.50 12.50 1,556
Nov 22, 2024 12.42 12.50 12.42 12.50 12.50 6,227
Nov 21, 2024 12.45 12.46 12.45 12.46 12.46 13,677
Nov 20, 2024 12.42 12.46 12.42 12.46 12.46 19,553
Nov 19, 2024 12.40 12.40 12.40 12.40 12.40 6,701
Nov 18, 2024 12.38 12.38 12.38 12.38 12.38 3,828
Nov 14, 2024 12.35 12.38 12.35 12.38 12.38 280
Nov 11, 2024 12.24 12.24 12.24 12.24 12.24 150
Nov 8, 2024 12.39 12.39 12.39 12.39 12.39 4,502
Nov 1, 2024 12.30 12.30 12.30 12.30 12.30 4,929
Oct 31, 2024 12.08 12.08 12.08 12.08 12.08 104
Oct 30, 2024 12.09 12.09 12.09 12.09 12.09 348
Oct 28, 2024 12.38 12.38 12.30 12.30 12.30 7,539
Oct 24, 2024 12.38 12.38 12.38 12.38 12.38 237
Oct 23, 2024 12.34 12.34 12.34 12.34 12.34 9,082
Oct 22, 2024 12.38 12.38 11.98 12.33 12.33 5,722
Oct 21, 2024 12.34 12.34 11.94 12.34 12.34 5,364
Oct 18, 2024 12.30 12.33 11.60 12.31 12.31 12,603
Oct 17, 2024 11.47 11.47 11.47 11.47 11.47 202
Oct 16, 2024 12.32 12.32 12.26 12.32 12.32 2,701
Oct 15, 2024 12.30 12.30 12.27 12.27 12.27 1,215
Oct 14, 2024 12.30 12.30 12.30 12.30 12.30 154
Oct 11, 2024 12.13 12.30 11.65 12.30 12.30 1,804
Oct 10, 2024 12.14 12.14 12.14 12.14 12.14 247
Oct 9, 2024 12.21 12.25 11.90 12.21 12.21 5,637
Oct 8, 2024 10.94 12.25 10.94 12.25 12.25 2,558
Oct 7, 2024 12.25 12.25 12.17 12.17 12.17 1,253
Oct 4, 2024 12.35 12.35 12.34 12.34 12.34 455
Oct 3, 2024 12.28 12.28 12.28 12.28 12.28 184,111
Oct 1, 2024 12.24 12.24 12.24 12.24 12.24 401
Sep 12, 2024 12.20 12.20 12.20 12.20 12.20 110
Sep 10, 2024 12.14 12.24 12.14 12.24 12.24 208
Sep 9, 2024 12.24 12.24 12.24 12.24 12.24 200
Sep 5, 2024 12.14 12.24 12.14 12.24 12.24 201
Sep 4, 2024 12.23 12.23 12.23 12.23 12.23 205
Sep 3, 2024 12.14 12.22 12.14 12.22 12.22 207
Aug 30, 2024 12.20 12.20 12.20 12.20 12.20 200
Aug 29, 2024 12.16 12.19 12.16 12.19 12.19 3,189
Aug 27, 2024 12.16 12.16 12.16 12.16 12.16 312
Aug 12, 2024 12.14 12.15 12.14 12.15 12.15 6,101
Aug 8, 2024 12.10 12.10 12.10 12.10 12.10 5,014
Jul 2, 2024 12.05 12.05 12.05 12.05 12.05 5,003
Jun 17, 2024 12.00 12.02 12.00 12.02 12.02 7,108
Jun 12, 2024 11.96 11.96 11.96 11.96 11.96 397
Jun 6, 2024 11.96 11.96 11.96 11.96 11.96 410
Jun 4, 2024 11.99 11.99 11.95 11.95 11.95 200
May 28, 2024 11.97 11.97 11.97 11.97 11.97 3,848
May 22, 2024 11.88 11.94 11.88 11.88 11.88 117,454
May 21, 2024 11.86 11.88 11.86 11.88 11.88 9,304
May 20, 2024 11.86 11.86 11.86 11.86 11.86 100
May 17, 2024 11.80 11.83 11.80 11.83 11.83 8,704
May 9, 2024 11.74 11.77 11.74 11.77 11.77 5,108
May 1, 2024 11.72 11.72 11.72 11.72 11.72 211
Apr 29, 2024 12.83 12.83 12.83 12.83 12.83 101
Apr 17, 2024 11.67 11.67 11.66 11.66 11.66 820
Apr 16, 2024 11.67 11.71 11.66 11.66 11.66 10,541
Apr 15, 2024 11.79 11.80 11.79 11.80 11.80 4,052
Apr 8, 2024 11.67 11.67 11.67 11.67 11.67 343
Mar 25, 2024 11.66 11.66 11.66 11.66 11.66 3,399
Mar 21, 2024 11.75 11.75 11.75 11.75 11.75 4,119
Mar 20, 2024 11.74 11.75 11.74 11.75 11.75 98,216
Mar 18, 2024 11.66 11.66 11.66 11.66 11.66 208
Mar 14, 2024 11.73 11.74 11.73 11.74 11.74 1,841
Mar 12, 2024 11.73 11.73 11.73 11.73 11.73 102
Mar 4, 2024 11.72 11.72 11.72 11.72 11.72 344
Feb 28, 2024 11.73 11.73 11.73 11.73 11.73 356
Feb 26, 2024 11.73 11.73 11.73 11.73 11.73 1,756
Feb 22, 2024 11.70 11.70 11.70 11.70 11.70 273
Feb 21, 2024 11.74 11.74 11.70 11.70 11.70 217,860
Feb 20, 2024 11.59 11.74 11.59 11.74 11.74 2,827
Feb 7, 2024 11.72 11.73 11.72 11.73 11.73 1,683
Jan 31, 2024 11.62 11.62 11.62 11.62 11.62 200,101
Jan 26, 2024 11.71 11.71 11.71 11.71 11.71 300
Jan 25, 2024 11.58 11.58 11.58 11.58 11.58 336
Jan 23, 2024 11.65 11.65 11.58 11.58 11.58 4,685
Jan 19, 2024 11.68 11.68 11.68 11.68 11.68 2,099
Jan 18, 2024 11.60 11.70 11.58 11.58 11.58 9,556
Jan 16, 2024 11.58 11.58 11.58 11.58 11.58 2,750
Jan 12, 2024 11.55 11.58 11.55 11.58 11.58 17,430
Jan 11, 2024 11.54 11.54 11.54 11.54 11.54 100
Jan 10, 2024 11.47 11.47 11.47 11.47 11.47 125
Jan 8, 2024 11.47 11.47 11.47 11.47 11.47 1,406
Jan 5, 2024 11.55 11.55 11.55 11.55 11.55 200
Jan 4, 2024 11.55 11.55 11.55 11.55 11.55 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KACL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KACL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation