American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

KA

KA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
KA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by KA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for KA

Quiver Logo

No former government officials on record as having lobbied for KA

Revolving Door Dashboard
Corporate Lobbying

KA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
KA Income Statement
KA Balance Sheet
KA Cash Flow
U.S. Patents

New KA patent grants

  • Patent Title: Anti-vista antibodies and uses thereof Oct. 13, 2026
  • Patent Title: Proteasome activity enhancing compounds Jun. 03, 2025
  • Patent Title: Proteostasis regulators Dec. 31, 2024
  • Patent Title: Proteasome activity enhancing compounds Apr. 16, 2024
  • Patent Title: Anti-viral compounds May. 01, 2018
  • Patent Title: Anti-viral compounds, pharmaceutical compositions, and methods of use thereof Feb. 06, 2018
  • Patent Title: Anti-viral compounds Jan. 31, 2017
  • Patent Title: Methods and cells for identifying rig-i pathway regulators Oct. 04, 2016
  • Patent Title: Isoflavone anti-viral compounds Aug. 09, 2016
  • Patent Title: Diarylpyridine anti-viral compounds Apr. 05, 2016
  • Patent Title: Sulfonyl semicarbazides, semicarbazides and ureas, pharmaceutical compositions thereof, and methods for treating hemorrhagic fever viruses, including infections associated with arenaviruses Aug. 25, 2015
  • Patent Title: Anti-viral compounds Jul. 07, 2015
  • Patent Title: Pyrimidinedione anti-viral compounds Jan. 06, 2015
  • Patent Title: Sulfonamide anti-viral compounds Nov. 25, 2014
  • Patent Title: Iminochromene anti-viral compounds Oct. 28, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KA News

Recent insights relating to KA

CNBC Recommendations

Recent picks made for KA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KA

KA Analyst Ratings

KA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KA stock a Buy, Sell, or Hold?

  • What is the price target for $KA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KA Top Shareholders
Shareholder
Shares Held
KA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KA stock?

  • Who owns the most shares of $KA stock?

  • What funds own $KA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KA

No description available

KA (KA) Historical Stock Prices

KA (KA) closed at $0.5746 on September 18, 2024. Over the past year its adjusted close ranged from $0.3400 to $4.49. Daily prices go back to December 19, 2022, 439 trading days in all.

  • 1 month-10.05%
  • 3 months+15.04%
  • Year to date-84.17%
  • 1 year-75.86%
  • 3 years—
  • 5 years—
  • Max-88.39%
See every congressional and insider trade on the KA price chart

Quiver Premium charts KA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2024 0.7801 0.8250 0.5599 0.5746 0.5746 530,740
Sep 17, 2024 0.8000 0.8300 0.7527 0.8290 0.8290 34,338
Sep 16, 2024 0.8000 0.8890 0.7540 0.8118 0.8118 154,575
Sep 13, 2024 0.7800 0.8100 0.7000 0.7680 0.7680 179,959
Sep 12, 2024 0.7890 0.8000 0.7500 0.7500 0.7500 27,872
Sep 11, 2024 0.7139 0.7999 0.7139 0.7724 0.7724 158,159
Sep 10, 2024 0.6800 0.7700 0.6800 0.7360 0.7360 87,327
Sep 9, 2024 0.6682 0.7200 0.6600 0.6890 0.6890 199,219
Sep 6, 2024 0.6400 0.6682 0.6101 0.6590 0.6590 11,918
Sep 5, 2024 0.6500 0.6700 0.6400 0.6600 0.6600 68,921
Sep 4, 2024 0.6700 0.6700 0.6080 0.6110 0.6110 8,396
Sep 3, 2024 0.6650 0.7000 0.6400 0.6400 0.6400 18,333
Aug 30, 2024 0.6555 0.6900 0.6211 0.6400 0.6400 91,132
Aug 29, 2024 0.6300 0.6528 0.6300 0.6414 0.6414 12,459
Aug 28, 2024 0.5930 0.6799 0.5800 0.6550 0.6550 57,195
Aug 27, 2024 0.6500 0.6500 0.5750 0.6010 0.6010 97,769
Aug 26, 2024 0.6279 0.6799 0.6100 0.6379 0.6379 24,229
Aug 23, 2024 0.6890 0.6900 0.6223 0.6300 0.6300 39,482
Aug 22, 2024 0.6689 0.7000 0.6401 0.6600 0.6600 15,795
Aug 21, 2024 0.7000 0.7200 0.6424 0.6886 0.6886 40,460
Aug 20, 2024 0.6200 0.7200 0.6200 0.6975 0.6975 138,551
Aug 19, 2024 0.6444 0.6649 0.6133 0.6388 0.6388 78,233
Aug 16, 2024 0.5848 0.6350 0.5640 0.5640 0.5640 31,005
Aug 15, 2024 0.5970 0.6350 0.5610 0.5819 0.5819 29,183
Aug 14, 2024 0.6100 0.6140 0.5630 0.5630 0.5630 34,390
Aug 13, 2024 0.5810 0.6200 0.5713 0.6050 0.6050 7,752
Aug 12, 2024 0.6200 0.6400 0.5974 0.6100 0.6100 26,478
Aug 9, 2024 0.5700 0.6400 0.5603 0.5980 0.5980 26,586
Aug 8, 2024 0.5688 0.6000 0.5600 0.5900 0.5900 17,889
Aug 7, 2024 0.5985 0.6259 0.5600 0.5775 0.5775 16,118
Aug 6, 2024 0.5520 0.5980 0.5520 0.5700 0.5700 10,756
Aug 5, 2024 0.5700 0.5980 0.5400 0.5588 0.5588 60,640
Aug 2, 2024 0.6270 0.6270 0.5510 0.5620 0.5620 21,696
Aug 1, 2024 0.6090 0.6090 0.6000 0.6015 0.6015 35,691
Jul 31, 2024 0.6390 0.6409 0.6000 0.6000 0.6000 32,043
Jul 30, 2024 0.6200 0.6789 0.6110 0.6110 0.6110 64,630
Jul 29, 2024 0.6335 0.6420 0.6150 0.6210 0.6210 45,452
Jul 26, 2024 0.6996 0.6996 0.6101 0.6420 0.6420 180,840
Jul 25, 2024 0.6700 0.7060 0.6600 0.6800 0.6800 48,913
Jul 24, 2024 0.7200 0.7299 0.6547 0.6647 0.6647 96,839
Jul 23, 2024 0.6810 0.7300 0.6800 0.7100 0.7100 71,047
Jul 22, 2024 0.6990 0.7270 0.6800 0.6933 0.6933 62,153
Jul 19, 2024 0.6995 0.7475 0.6821 0.6861 0.6861 55,411
Jul 18, 2024 0.7000 0.7400 0.6947 0.6947 0.6947 44,788
Jul 17, 2024 0.7400 0.7500 0.7000 0.7100 0.7100 109,466
Jul 16, 2024 0.6800 0.7500 0.6800 0.7300 0.7300 110,968
Jul 15, 2024 0.6994 0.7490 0.6800 0.7201 0.7201 123,168
Jul 12, 2024 0.7417 0.7600 0.7010 0.7210 0.7210 138,505
Jul 11, 2024 0.8200 0.8275 0.7500 0.7625 0.7625 257,184
Jul 10, 2024 0.7200 0.8300 0.7100 0.8298 0.8298 1,165,669
Jul 9, 2024 0.5800 0.7610 0.5650 0.7600 0.7600 2,264,039
Jul 8, 2024 0.7500 0.7865 0.6395 0.6600 0.6600 23,152,273
Jul 5, 2024 0.5613 0.6298 0.5600 0.6068 0.6068 77,653
Jul 3, 2024 0.5800 0.5878 0.5614 0.5614 0.5614 17,770
Jul 2, 2024 0.5617 0.5910 0.5369 0.5900 0.5900 77,957
Jul 1, 2024 0.5500 0.5999 0.5468 0.5530 0.5530 102,333
Jun 28, 2024 0.5462 0.5697 0.5250 0.5307 0.5307 72,509
Jun 27, 2024 0.5675 0.5799 0.5500 0.5700 0.5700 78,089
Jun 26, 2024 0.6280 0.6280 0.5350 0.5799 0.5799 226,457
Jun 25, 2024 0.7078 0.7194 0.6010 0.6300 0.6300 235,520
Jun 24, 2024 0.6468 0.7787 0.6468 0.7297 0.7297 629,121
Jun 21, 2024 0.6350 0.7000 0.5554 0.6450 0.6450 496,862
Jun 20, 2024 0.4900 0.6523 0.4700 0.6399 0.6399 1,015,438
Jun 18, 2024 0.4970 0.5280 0.4700 0.4995 0.4995 509,582
Jun 17, 2024 0.5800 0.6095 0.4830 0.5400 0.5400 5,779,084
Jun 14, 2024 0.4790 0.5400 0.4661 0.5095 0.5095 5,223,588
Jun 13, 2024 0.4576 0.4768 0.4511 0.4700 0.4700 14,346
Jun 12, 2024 0.4519 0.4898 0.4500 0.4796 0.4796 43,473
Jun 11, 2024 0.4600 0.4800 0.4458 0.4534 0.4534 21,964
Jun 10, 2024 0.4516 0.4675 0.4510 0.4601 0.4601 42,120
Jun 7, 2024 0.4800 0.4999 0.4400 0.4656 0.4656 129,547
Jun 6, 2024 0.4736 0.5195 0.4736 0.4800 0.4800 404,424
Jun 5, 2024 0.4480 0.7201 0.4480 0.6200 0.6200 2,189,804
Jun 4, 2024 0.4700 0.4897 0.4200 0.4300 0.4300 75,762
Jun 3, 2024 0.4700 0.4890 0.4645 0.4770 0.4770 35,172
May 31, 2024 0.4792 0.4897 0.4645 0.4647 0.4647 35,702
May 30, 2024 0.4946 0.4946 0.4750 0.4750 0.4750 17,462
May 29, 2024 0.4750 0.4900 0.4604 0.4790 0.4790 109,277
May 28, 2024 0.4739 0.4899 0.4469 0.4690 0.4690 36,569
May 24, 2024 0.4690 0.4895 0.4420 0.4613 0.4613 21,471
May 23, 2024 0.4758 0.4758 0.4400 0.4680 0.4680 30,193
May 22, 2024 0.4690 0.4900 0.4537 0.4758 0.4758 48,736
May 21, 2024 0.4666 0.5000 0.4520 0.4684 0.4684 84,026
May 20, 2024 0.4710 0.5000 0.4500 0.4810 0.4810 113,852
May 17, 2024 0.4796 0.4900 0.4424 0.4520 0.4520 60,621
May 16, 2024 0.4739 0.4995 0.4415 0.4870 0.4870 53,742
May 15, 2024 0.5200 0.5599 0.3900 0.4782 0.4782 134,042
May 14, 2024 0.5200 0.5400 0.5100 0.5200 0.5200 46,616
May 13, 2024 0.6000 0.6000 0.5019 0.5200 0.5200 161,064
May 10, 2024 0.6072 0.6300 0.5581 0.5581 0.5581 59,105
May 9, 2024 0.5420 0.6500 0.5316 0.6250 0.6250 293,657
May 8, 2024 0.5800 0.6000 0.5517 0.5670 0.5670 79,661
May 7, 2024 0.6100 0.6100 0.5687 0.5764 0.5764 36,586
May 6, 2024 0.5761 0.6047 0.5600 0.5820 0.5820 79,060
May 3, 2024 0.5581 0.6100 0.5268 0.5899 0.5899 67,152
May 2, 2024 0.5510 0.5833 0.5001 0.5610 0.5610 57,195
May 1, 2024 0.5615 0.6170 0.5510 0.5510 0.5510 165,068
Apr 30, 2024 0.5867 0.6299 0.5410 0.5644 0.5644 63,747
Apr 29, 2024 0.6099 0.6138 0.5855 0.5855 0.5855 54,679
Apr 26, 2024 0.6035 0.6167 0.5694 0.6100 0.6100 131,913
Apr 25, 2024 0.6094 0.6500 0.5700 0.6398 0.6398 183,719
Apr 24, 2024 0.6497 0.6698 0.6000 0.6200 0.6200 172,767
Apr 23, 2024 0.6500 0.6785 0.6000 0.6698 0.6698 312,860
Apr 22, 2024 0.5200 0.7399 0.5075 0.6349 0.6349 832,435
Apr 19, 2024 0.5479 0.5479 0.4861 0.5270 0.5270 496,170
Apr 18, 2024 0.4584 0.5498 0.4110 0.4861 0.4861 848,743
Apr 17, 2024 0.4500 0.5200 0.4223 0.4700 0.4700 745,090
Apr 16, 2024 0.3690 0.5478 0.3339 0.4797 0.4797 5,413,517
Apr 15, 2024 0.3521 0.3900 0.3400 0.3400 0.3400 167,880
Apr 12, 2024 0.4400 0.4400 0.3625 0.3630 0.3630 166,615
Apr 11, 2024 0.3701 0.4700 0.3701 0.4400 0.4400 568,387
Apr 10, 2024 0.4000 0.4280 0.3500 0.3700 0.3700 444,587
Apr 9, 2024 0.4711 0.4880 0.4120 0.4300 0.4300 1,235,417
Apr 8, 2024 0.5490 0.5710 0.5100 0.5400 0.5400 5,489,132
Apr 5, 2024 0.5601 0.5900 0.5300 0.5599 0.5599 66,109
Apr 4, 2024 0.5460 0.5999 0.5301 0.5575 0.5575 100,824
Apr 3, 2024 0.4935 0.5696 0.4710 0.5696 0.5696 57,532
Apr 2, 2024 0.5002 0.5254 0.4602 0.4935 0.4935 47,987
Apr 1, 2024 0.5303 0.5303 0.4600 0.5065 0.5065 46,041
Mar 28, 2024 0.5254 0.5700 0.4115 0.5253 0.5253 139,857
Mar 27, 2024 0.5600 0.5993 0.5120 0.5213 0.5213 99,011
Mar 26, 2024 0.5500 0.6199 0.5500 0.5521 0.5521 143,000
Mar 25, 2024 0.6400 0.6570 0.4900 0.5557 0.5557 140,641
Mar 22, 2024 0.5692 0.6499 0.5500 0.6499 0.6499 95,108
Mar 21, 2024 0.5777 0.7316 0.5578 0.5921 0.5921 252,237
Mar 20, 2024 0.5487 0.5823 0.5365 0.5650 0.5650 50,315
Mar 19, 2024 0.5400 0.5728 0.5021 0.5368 0.5368 52,782
Mar 18, 2024 0.5700 0.6331 0.5313 0.5568 0.5568 79,427
Mar 15, 2024 0.6400 0.6699 0.5450 0.5450 0.5450 224,766
Mar 14, 2024 0.5980 0.6185 0.5520 0.6107 0.6107 75,966
Mar 13, 2024 0.6071 0.6354 0.5700 0.6153 0.6153 101,002
Mar 12, 2024 0.7371 0.8195 0.6010 0.6259 0.6259 308,100
Mar 11, 2024 0.7600 0.7600 0.6605 0.6900 0.6900 87,996
Mar 8, 2024 0.7900 0.7900 0.6800 0.6950 0.6950 134,922
Mar 7, 2024 0.7700 0.8090 0.7406 0.7680 0.7680 93,702
Mar 6, 2024 0.8700 0.9000 0.7552 0.7802 0.7802 199,339
Mar 5, 2024 1.00 1.05 0.7500 0.8200 0.8200 528,822
Mar 4, 2024 0.9800 1.33 0.9500 1.01 1.01 2,105,080
Mar 1, 2024 0.9382 0.9680 0.7735 0.8910 0.8910 247,329
Feb 29, 2024 1.68 1.73 0.8168 0.8200 0.8200 571,611
Feb 28, 2024 2.36 2.36 2.26 2.26 2.26 27,115
Feb 27, 2024 2.35 2.37 2.25 2.26 2.26 12,220
Feb 26, 2024 2.45 2.50 2.30 2.32 2.32 25,380
Feb 23, 2024 2.65 2.70 2.47 2.52 2.52 14,258
Feb 22, 2024 2.63 2.77 2.56 2.61 2.61 36,575
Feb 21, 2024 2.68 2.68 2.55 2.60 2.60 5,531
Feb 20, 2024 2.75 2.82 2.60 2.60 2.60 20,171
Feb 16, 2024 2.64 2.83 2.64 2.83 2.83 4,475
Feb 15, 2024 2.66 2.80 2.60 2.60 2.60 7,909
Feb 14, 2024 2.44 2.75 2.44 2.75 2.75 2,883
Feb 13, 2024 2.70 2.71 2.46 2.62 2.62 6,001
Feb 12, 2024 2.70 2.70 2.55 2.62 2.62 12,582
Feb 9, 2024 2.41 2.64 2.41 2.63 2.63 5,266
Feb 8, 2024 2.46 2.60 2.37 2.42 2.42 10,976
Feb 7, 2024 2.52 2.61 2.47 2.51 2.51 9,629
Feb 6, 2024 2.44 2.61 2.44 2.55 2.55 1,692
Feb 5, 2024 2.59 2.59 2.50 2.51 2.51 8,505
Feb 2, 2024 2.58 2.66 2.37 2.59 2.59 27,346
Feb 1, 2024 2.64 2.64 2.50 2.53 2.53 13,166
Jan 31, 2024 2.69 2.77 2.58 2.58 2.58 105,134
Jan 30, 2024 2.62 2.62 2.57 2.61 2.61 6,909
Jan 29, 2024 2.69 2.74 2.60 2.61 2.61 14,438
Jan 26, 2024 2.56 2.73 2.55 2.62 2.62 3,125
Jan 25, 2024 2.72 2.72 2.55 2.67 2.67 6,292
Jan 24, 2024 2.70 2.70 2.61 2.70 2.70 4,180
Jan 23, 2024 2.70 2.72 2.57 2.61 2.61 14,958
Jan 22, 2024 2.84 2.85 2.57 2.66 2.66 19,022
Jan 19, 2024 2.90 2.90 2.71 2.78 2.78 5,450
Jan 18, 2024 2.69 2.95 2.69 2.72 2.72 10,966
Jan 17, 2024 3.16 3.16 2.55 2.74 2.74 25,183
Jan 16, 2024 3.14 3.14 2.70 2.83 2.83 12,456
Jan 12, 2024 3.00 3.16 2.75 2.96 2.96 24,317
Jan 11, 2024 2.87 2.99 2.87 2.87 2.87 3,397
Jan 10, 2024 2.81 3.09 2.76 2.99 2.99 24,008
Jan 9, 2024 3.11 3.11 2.73 2.83 2.83 11,288
Jan 8, 2024 3.08 3.14 3.00 3.00 3.00 8,866
Jan 5, 2024 3.09 3.43 2.95 3.00 3.00 25,605
Jan 4, 2024 3.33 3.33 2.81 2.99 2.99 19,786
Jan 3, 2024 3.41 3.47 3.20 3.25 3.25 20,068
Jan 2, 2024 3.79 3.80 3.33 3.40 3.40 14,858
Dec 29, 2023 3.71 3.75 3.51 3.63 3.63 45,554
Dec 28, 2023 3.53 3.85 3.53 3.79 3.79 31,754
Dec 27, 2023 3.80 3.98 3.55 3.64 3.64 19,344
Dec 26, 2023 3.85 3.90 3.70 3.88 3.88 42,453
Dec 22, 2023 3.73 4.04 3.53 4.00 4.00 22,205
Dec 21, 2023 3.90 3.90 3.78 3.81 3.81 9,563
Dec 20, 2023 3.75 3.97 3.70 3.97 3.97 5,604
Dec 19, 2023 3.84 4.00 3.77 3.77 3.77 20,585
Dec 18, 2023 4.16 4.16 3.83 3.86 3.86 14,354
Dec 15, 2023 4.07 4.07 3.83 4.03 4.03 69,017
Dec 14, 2023 4.26 4.50 4.07 4.07 4.07 35,538
Dec 13, 2023 4.08 4.34 4.04 4.07 4.07 9,596
Dec 12, 2023 4.03 4.22 3.80 3.88 3.88 29,198
Dec 11, 2023 4.20 4.22 4.01 4.01 4.01 26,338
Dec 8, 2023 4.30 4.48 3.90 4.29 4.29 25,619
Dec 7, 2023 4.40 4.47 4.21 4.47 4.47 16,938
Dec 6, 2023 4.48 4.50 4.17 4.39 4.39 8,957
Dec 5, 2023 4.28 4.77 4.16 4.35 4.35 32,113
Dec 4, 2023 4.49 4.49 4.10 4.28 4.28 24,745
Dec 1, 2023 4.00 4.32 3.72 4.10 4.10 11,752
Nov 30, 2023 3.60 3.93 3.53 3.87 3.87 10,893
Nov 29, 2023 3.47 3.59 3.43 3.50 3.50 9,143
Nov 28, 2023 3.09 3.58 3.09 3.28 3.28 19,839
Nov 27, 2023 3.10 3.25 3.10 3.10 3.10 7,814
Nov 24, 2023 3.20 3.83 3.15 3.15 3.15 22,429
Nov 22, 2023 3.20 3.32 3.11 3.11 3.11 4,213
Nov 21, 2023 3.15 3.40 3.10 3.12 3.12 13,493
Nov 20, 2023 3.56 3.58 3.15 3.15 3.15 6,173
Nov 17, 2023 3.45 3.74 3.24 3.66 3.66 16,475
Nov 16, 2023 3.72 3.72 3.23 3.25 3.25 20,130
Nov 15, 2023 3.63 3.63 3.31 3.49 3.49 9,507
Nov 14, 2023 3.64 3.71 3.33 3.45 3.45 10,713
Nov 13, 2023 3.21 3.61 3.21 3.40 3.40 14,546
Nov 10, 2023 4.15 4.15 3.50 3.62 3.62 13,971
Nov 9, 2023 3.90 4.32 3.90 4.15 4.15 13,516
Nov 8, 2023 4.18 4.19 3.90 3.98 3.98 13,363
Nov 7, 2023 4.42 4.48 3.83 4.12 4.12 18,571
Nov 6, 2023 4.10 4.90 4.10 4.42 4.42 44,832
Nov 3, 2023 4.25 4.46 4.02 4.18 4.18 28,397
Nov 2, 2023 4.30 4.43 4.29 4.39 4.39 8,354
Nov 1, 2023 4.29 4.41 4.16 4.29 4.29 14,157
Oct 31, 2023 3.68 4.50 3.68 4.24 4.24 58,267
Oct 30, 2023 3.40 3.90 3.40 3.90 3.90 7,582
Oct 27, 2023 3.42 3.48 3.42 3.44 3.44 3,587
Oct 26, 2023 3.45 3.60 3.45 3.45 3.45 20,057
Oct 25, 2023 3.46 3.68 3.45 3.51 3.51 21,579
Oct 24, 2023 3.30 3.50 3.10 3.49 3.49 22,933
Oct 23, 2023 3.58 3.58 3.30 3.39 3.39 22,292
Oct 20, 2023 3.59 3.90 3.45 3.65 3.65 11,117
Oct 19, 2023 3.52 3.74 3.40 3.58 3.58 5,111
Oct 18, 2023 3.60 3.88 3.46 3.48 3.48 9,629
Oct 17, 2023 3.53 4.05 3.32 3.69 3.69 21,271
Oct 16, 2023 3.51 3.87 3.34 3.62 3.62 25,184
Oct 13, 2023 3.68 3.68 3.42 3.62 3.62 11,156
Oct 12, 2023 3.66 4.56 3.25 3.65 3.65 87,343
Oct 11, 2023 3.46 3.74 3.46 3.62 3.62 7,106
Oct 10, 2023 3.27 3.74 2.92 3.74 3.74 16,420
Oct 9, 2023 3.05 3.59 2.87 3.32 3.32 30,357
Oct 6, 2023 3.08 3.20 3.00 3.12 3.12 23,026
Oct 5, 2023 3.50 3.67 3.21 3.30 3.30 38,079
Oct 4, 2023 2.84 3.60 2.71 3.48 3.48 122,583
Oct 3, 2023 4.94 5.39 3.75 3.95 3.95 288,569
Oct 2, 2023 3.49 4.49 3.49 4.49 4.49 79,995
Sep 29, 2023 3.49 3.49 3.15 3.40 3.40 13,681
Sep 28, 2023 2.80 3.50 2.80 3.12 3.12 69,759
Sep 27, 2023 2.62 2.90 2.46 2.74 2.74 24,277
Sep 26, 2023 2.46 2.63 2.35 2.46 2.46 21,441
Sep 25, 2023 2.34 2.59 2.34 2.49 2.49 8,381
Sep 22, 2023 2.37 2.40 2.30 2.30 2.30 4,477
Sep 21, 2023 2.40 2.54 2.21 2.39 2.39 15,008
Sep 20, 2023 2.32 2.68 2.19 2.21 2.21 109,340
Sep 19, 2023 2.29 2.42 2.15 2.38 2.38 31,645

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
KA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation