American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Jayud Global Logistics Limited Class A Ordinary Shares

JYD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JYD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JYD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JYD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JYD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JYD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JYD holdings by institutional investors

Insider Trading

Quarterly net insider trading by JYD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JYD

Quiver Logo

No former government officials on record as having lobbied for JYD

Revolving Door Dashboard
Corporate Lobbying

JYD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JYD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JYD Income Statement
JYD Balance Sheet
JYD Cash Flow
U.S. Patents

New JYD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JYD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JYD News

Recent insights relating to JYD

CNBC Recommendations

Recent picks made for JYD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JYD

JYD Analyst Ratings

JYD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JYD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JYD stock a Buy, Sell, or Hold?

  • What is the price target for $JYD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JYD Top Shareholders
Shareholder
Shares Held
JYD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JYD stock?

  • Who owns the most shares of $JYD stock?

  • What funds own $JYD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JYD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JYD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JYD

Jayud Global Logistics Ltd is an end-to-end supply chain solution provider in China, with a focus on providing cross-border logistics services. The company offers freight forwarding services, fragmented logistics, and chartered airline freight services, supply chain management, and other value-added services.

Jayud Global Logistics Limited Class A Ordinary Shares (JYD) Historical Stock Prices

Jayud Global Logistics Limited Class A Ordinary Shares (JYD) closed at $1.03 on September 22, 2026. Over the past year its adjusted close ranged from $0.6756 to $8.79. Daily prices go back to April 21, 2023, 854 trading days in all.

  • 1 month+8.41%
  • 3 months+10.75%
  • Year to date-79.37%
  • 1 year-88.29%
  • 3 years-99.03%
  • 5 years—
  • Max-99.59%
See every congressional and insider trade on the JYD price chart

Quiver Premium charts JYD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.8765 1.05 0.8750 1.03 1.03 67,502
Sep 21, 2026 0.8880 0.9650 0.7901 0.9300 0.9300 48,652
Sep 18, 2026 0.8720 0.8867 0.8297 0.8867 0.8867 16,611
Sep 17, 2026 0.7108 0.9299 0.7108 0.8990 0.8990 110,371
Sep 16, 2026 0.7590 0.7762 0.7211 0.7484 0.7484 49,386
Sep 15, 2026 0.7418 0.8109 0.6801 0.7281 0.7281 1,960,906
Sep 14, 2026 0.8182 0.8182 0.7478 0.7628 0.7628 14,432
Sep 11, 2026 0.8575 0.8587 0.8183 0.8183 0.8183 6,772
Sep 10, 2026 0.8450 0.8450 0.8100 0.8180 0.8180 5,826
Sep 9, 2026 0.8436 0.8632 0.8101 0.8101 0.8101 9,371
Sep 8, 2026 0.8730 0.8730 0.8001 0.8425 0.8425 40,708
Sep 4, 2026 0.8440 0.8818 0.8439 0.8460 0.8460 15,084
Sep 3, 2026 0.8550 0.8655 0.8400 0.8421 0.8421 22,369
Sep 2, 2026 0.9631 0.9824 0.8602 0.8602 0.8602 49,880
Sep 1, 2026 0.8703 0.8812 0.8306 0.8307 0.8307 12,250
Aug 31, 2026 0.9124 0.9500 0.8701 0.8703 0.8703 28,234
Aug 28, 2026 0.9451 0.9800 0.9102 0.9124 0.9124 17,051
Aug 27, 2026 0.9200 1.00 0.9102 0.9260 0.9260 39,518
Aug 26, 2026 0.9104 0.9165 0.8608 0.8608 0.8608 16,737
Aug 25, 2026 0.9031 0.9500 0.9031 0.9102 0.9102 12,093
Aug 24, 2026 0.9657 0.9657 0.8754 0.9301 0.9301 28,116
Aug 21, 2026 1.00 1.00 0.9282 0.9501 0.9501 17,574
Aug 20, 2026 0.9600 1.01 0.9500 0.9502 0.9502 29,924
Aug 19, 2026 1.00 1.04 0.9560 0.9969 0.9969 32,118
Aug 18, 2026 1.06 1.09 1.00 1.03 1.03 309,067
Aug 17, 2026 0.9696 1.30 0.9696 1.05 1.05 461,734
Aug 14, 2026 1.07 1.12 0.9563 1.00 1.00 383,566
Aug 13, 2026 1.04 1.04 0.9702 1.01 1.01 66,474
Aug 12, 2026 0.8872 1.10 0.8600 1.03 1.03 589,750
Aug 11, 2026 0.9400 0.9800 0.8885 0.9025 0.9025 20,637
Aug 10, 2026 0.9001 1.02 0.9001 0.9877 0.9877 81,509
Aug 7, 2026 0.8200 0.9550 0.8001 0.9310 0.9310 164,507
Aug 6, 2026 0.8398 0.8820 0.8159 0.8201 0.8201 18,738
Aug 5, 2026 0.9190 0.9190 0.8477 0.8519 0.8519 22,416
Aug 4, 2026 0.8403 0.9300 0.8403 0.9200 0.9200 174,989
Aug 3, 2026 0.9693 0.9693 0.7461 0.8401 0.8401 14,225
Jul 31, 2026 0.9100 0.9709 0.8700 0.8700 0.8700 16,672
Jul 30, 2026 0.9809 0.9809 0.9100 0.9300 0.9300 10,055
Jul 29, 2026 0.9621 0.9982 0.9621 0.9906 0.9906 12,776
Jul 28, 2026 0.9143 1.03 0.9143 1.02 1.02 400,806
Jul 27, 2026 0.9099 0.9550 0.8505 0.9323 0.9323 113,646
Jul 24, 2026 0.9000 0.9722 0.8099 0.9300 0.9300 71,757
Jul 23, 2026 0.8006 0.9100 0.7710 0.8602 0.8602 103,955
Jul 22, 2026 0.7400 0.8500 0.7400 0.8240 0.8240 105,195
Jul 21, 2026 0.7600 0.7921 0.7306 0.7492 0.7492 35,928
Jul 20, 2026 0.7172 0.7681 0.7051 0.7600 0.7600 46,168
Jul 17, 2026 0.7795 0.7795 0.6900 0.7199 0.7199 80,732
Jul 16, 2026 0.7756 0.8500 0.6903 0.7700 0.7700 2,196,338
Jul 15, 2026 0.7105 0.7700 0.7105 0.7451 0.7451 46,989
Jul 14, 2026 0.7156 0.7509 0.7017 0.7101 0.7101 36,828
Jul 13, 2026 0.7382 0.7500 0.7016 0.7016 0.7016 19,600
Jul 10, 2026 0.7600 0.8000 0.7526 0.7537 0.7537 20,013
Jul 9, 2026 0.7434 0.8300 0.7153 0.7515 0.7515 268,030
Jul 8, 2026 0.7598 0.8400 0.7550 0.7772 0.7772 24,198
Jul 7, 2026 0.8300 0.8600 0.7900 0.8001 0.8001 36,954
Jul 6, 2026 0.8300 0.8625 0.7780 0.7840 0.7840 157,729
Jul 2, 2026 0.8019 0.8999 0.7251 0.7703 0.7703 28,527
Jul 1, 2026 0.8086 0.8599 0.8009 0.8268 0.8268 12,908
Jun 30, 2026 0.9175 0.9900 0.8098 0.8098 0.8098 43,456
Jun 29, 2026 0.9100 0.9250 0.8608 0.8800 0.8800 21,940
Jun 26, 2026 0.8900 0.9360 0.8900 0.9110 0.9110 72,944
Jun 25, 2026 1.05 1.08 0.9024 0.9024 0.9024 120,409
Jun 24, 2026 0.9212 1.10 0.8674 1.04 1.04 903,491
Jun 23, 2026 0.7943 0.9400 0.7654 0.9300 0.9300 311,313
Jun 22, 2026 0.6783 0.9000 0.6783 0.8338 0.8338 1,466,352
Jun 18, 2026 0.7403 0.7720 0.6279 0.6756 0.6756 100,328
Jun 17, 2026 0.7310 0.8499 0.7100 0.7691 0.7691 140,456
Jun 16, 2026 0.6994 0.8000 0.6200 0.7445 0.7445 241,493
Jun 15, 2026 0.7501 0.8000 0.6990 0.7003 0.7003 168,365
Jun 12, 2026 0.7310 0.7750 0.7201 0.7307 0.7307 113,197
Jun 11, 2026 0.8211 0.8211 0.7176 0.7310 0.7310 172,034
Jun 10, 2026 0.7400 0.8800 0.7333 0.7892 0.7892 667,795
Jun 9, 2026 0.7613 0.8032 0.7150 0.7150 0.7150 204,768
Jun 8, 2026 0.7100 0.8800 0.6870 0.7106 0.7106 409,060
Jun 5, 2026 0.7760 0.8000 0.6000 0.6871 0.6871 353,902
Jun 4, 2026 0.7950 0.8150 0.7699 0.7898 0.7898 206,602
Jun 3, 2026 0.7647 0.8299 0.7647 0.7800 0.7800 123,898
Jun 2, 2026 0.8968 0.9227 0.7000 0.7730 0.7730 536,219
Jun 1, 2026 0.6800 1.07 0.6600 1.01 1.01 1,654,580
May 29, 2026 0.7379 0.7570 0.6965 0.6965 0.6965 101,578
May 28, 2026 0.6500 0.7992 0.6500 0.7500 0.7500 165,311
May 27, 2026 0.7500 0.8000 0.6907 0.7500 0.7500 249,609
May 26, 2026 0.7184 0.8000 0.5850 0.7700 0.7700 1,173,654
May 22, 2026 0.8600 0.8998 0.7500 0.7700 0.7700 405,639
May 21, 2026 0.7655 0.9500 0.7372 0.9500 0.9500 1,116,570
May 20, 2026 1.39 1.45 0.4700 0.9003 0.9003 13,839,492
May 19, 2026 5.02 5.75 1.75 1.88 1.88 10,755,079
May 18, 2026 4.92 5.65 4.92 5.52 5.52 314,580
May 15, 2026 5.10 5.75 4.59 5.00 5.00 139,044
May 14, 2026 5.30 5.60 5.05 5.12 5.12 26,400
May 13, 2026 4.97 5.49 4.73 5.49 5.49 66,448
May 12, 2026 4.75 4.85 4.60 4.60 4.60 6,607
May 11, 2026 4.83 4.85 4.70 4.75 4.75 14,127
May 8, 2026 4.71 4.95 4.70 4.72 4.72 6,608
May 7, 2026 4.70 4.88 3.91 4.85 4.85 30,734
May 6, 2026 4.70 4.90 4.14 4.79 4.79 38,102
May 5, 2026 4.90 4.90 4.30 4.54 4.54 34,496
May 4, 2026 5.28 5.40 5.01 5.01 5.01 11,776
May 1, 2026 5.47 5.47 5.11 5.19 5.19 4,425
Apr 30, 2026 4.89 5.49 4.89 5.49 5.49 10,730
Apr 29, 2026 5.37 5.46 5.08 5.30 5.30 19,174
Apr 28, 2026 4.85 5.50 4.83 5.41 5.41 73,549
Apr 27, 2026 4.32 5.38 4.29 5.33 5.33 144,870
Apr 24, 2026 3.99 4.46 3.99 4.30 4.30 43,123
Apr 23, 2026 3.71 4.12 3.64 4.10 4.10 65,249
Apr 22, 2026 3.27 3.74 3.24 3.66 3.66 32,826
Apr 21, 2026 3.26 3.26 3.17 3.22 3.22 4,488
Apr 20, 2026 3.11 3.29 3.11 3.25 3.25 33,087
Apr 17, 2026 2.97 3.20 2.97 3.11 3.11 4,481
Apr 16, 2026 2.80 3.23 2.80 3.23 3.23 21,380
Apr 15, 2026 2.82 2.90 2.82 2.90 2.90 3,127
Apr 14, 2026 2.97 2.98 2.89 2.91 2.91 2,846
Apr 13, 2026 2.77 2.98 2.77 2.95 2.95 12,063
Apr 10, 2026 2.80 3.00 2.80 2.98 2.98 13,369
Apr 9, 2026 2.70 2.88 2.70 2.88 2.88 3,906
Apr 8, 2026 2.92 2.94 2.92 2.92 2.92 4,470
Apr 7, 2026 2.91 2.91 2.85 2.88 2.88 6,412
Apr 6, 2026 2.92 2.94 2.90 2.91 2.91 2,083
Apr 1, 2026 2.80 2.95 2.80 2.94 2.94 6,790
Mar 31, 2026 2.90 2.97 2.81 2.96 2.96 3,042
Mar 30, 2026 2.90 2.96 2.90 2.90 2.90 1,620
Mar 27, 2026 2.94 2.96 2.94 2.96 2.96 3,077
Mar 26, 2026 2.88 2.93 2.88 2.92 2.92 4,391
Mar 25, 2026 3.00 3.00 2.80 2.97 2.97 3,253
Mar 24, 2026 2.90 2.98 2.86 2.98 2.98 8,261
Mar 23, 2026 2.93 3.00 2.89 2.94 2.94 41,308
Mar 20, 2026 2.89 2.97 2.88 2.93 2.93 2,231
Mar 19, 2026 2.81 3.05 2.81 2.97 2.97 29,637
Mar 18, 2026 2.88 2.88 2.73 2.82 2.82 3,884
Mar 17, 2026 2.88 3.00 2.79 2.92 2.92 16,546
Mar 16, 2026 2.77 3.03 2.67 2.95 2.95 72,245
Mar 13, 2026 2.99 2.99 2.86 2.91 2.91 41,134
Mar 12, 2026 2.94 3.10 2.86 3.05 3.05 13,565
Mar 11, 2026 2.83 3.02 2.78 2.96 2.96 13,046
Mar 10, 2026 2.79 2.88 2.76 2.77 2.77 6,880
Mar 9, 2026 2.67 2.81 2.51 2.74 2.74 20,319
Mar 6, 2026 2.68 2.81 2.64 2.71 2.71 6,991
Mar 5, 2026 2.64 2.85 2.64 2.66 2.66 12,072
Mar 4, 2026 2.45 2.80 2.45 2.69 2.69 23,590
Mar 3, 2026 2.77 2.80 2.43 2.43 2.43 45,159
Mar 2, 2026 2.83 2.89 2.53 2.73 2.73 4,338
Feb 27, 2026 2.92 2.93 2.80 2.80 2.80 10,883
Feb 26, 2026 2.78 2.83 2.74 2.74 2.74 5,604
Feb 25, 2026 2.64 2.84 2.52 2.76 2.76 8,228
Feb 24, 2026 2.67 2.68 2.51 2.64 2.64 9,561
Feb 23, 2026 2.80 2.89 2.66 2.69 2.69 623,494
Feb 20, 2026 2.55 2.90 2.48 2.74 2.74 832,711
Feb 19, 2026 2.59 2.59 2.44 2.44 2.44 9,296
Feb 18, 2026 2.54 2.57 2.47 2.47 2.47 71,931
Feb 17, 2026 2.61 2.71 2.54 2.57 2.57 8,038
Feb 13, 2026 2.61 2.67 2.54 2.54 2.54 9,585
Feb 12, 2026 2.75 2.86 2.69 2.69 2.69 8,886
Feb 11, 2026 2.85 2.89 2.74 2.77 2.77 8,861
Feb 10, 2026 2.67 3.00 2.67 2.80 2.80 29,413
Feb 9, 2026 2.41 2.59 2.38 2.58 2.58 440,912
Feb 6, 2026 2.63 2.71 2.40 2.48 2.48 255,842
Feb 5, 2026 2.84 2.84 2.40 2.55 2.55 257,491
Feb 4, 2026 2.80 3.04 2.43 2.46 2.46 126,154
Feb 3, 2026 2.93 3.12 2.74 2.82 2.82 98,798
Feb 2, 2026 3.24 3.24 2.84 2.90 2.90 559,463
Jan 30, 2026 3.46 3.46 3.30 3.30 3.30 3,089
Jan 29, 2026 3.64 3.64 3.38 3.38 3.38 6,032
Jan 28, 2026 3.60 3.73 3.50 3.50 3.50 26,795
Jan 27, 2026 3.51 3.73 3.51 3.61 3.61 16,164
Jan 26, 2026 3.73 3.75 3.44 3.47 3.47 24,427
Jan 23, 2026 3.52 3.74 3.45 3.66 3.66 26,968
Jan 22, 2026 3.53 3.61 3.40 3.40 3.40 66,561
Jan 21, 2026 3.91 3.91 3.47 3.47 3.47 24,333
Jan 20, 2026 3.77 3.91 3.60 3.79 3.79 144,671
Jan 16, 2026 3.95 4.10 3.82 3.82 3.82 99,736
Jan 15, 2026 3.99 4.06 3.79 3.97 3.97 97,424
Jan 14, 2026 4.08 4.16 3.91 3.99 3.99 175,194
Jan 13, 2026 4.34 4.37 3.99 4.00 4.00 245,616
Jan 12, 2026 4.55 4.62 3.99 4.00 4.00 145,681
Jan 9, 2026 4.78 4.91 4.49 4.63 4.63 305,588
Jan 8, 2026 4.84 4.92 4.60 4.78 4.78 227,511
Jan 7, 2026 4.85 4.95 4.62 4.95 4.95 359,887
Jan 6, 2026 4.90 4.90 4.62 4.72 4.72 80,365
Jan 5, 2026 4.97 5.01 4.70 4.72 4.72 24,829
Jan 2, 2026 5.00 5.09 5.00 5.07 5.07 18,066
Dec 31, 2025 4.78 5.00 4.33 4.99 4.99 23,658
Dec 30, 2025 4.51 5.00 4.34 5.00 5.00 59,176
Dec 29, 2025 4.00 4.69 4.00 4.68 4.68 46,284
Dec 26, 2025 3.90 4.28 3.90 4.22 4.22 34,819
Dec 24, 2025 3.90 3.95 3.90 3.95 3.95 5,714
Dec 23, 2025 3.98 4.10 3.95 3.95 3.95 14,149
Dec 22, 2025 3.66 3.99 3.66 3.99 3.99 12,114
Dec 19, 2025 3.70 3.90 3.67 3.69 3.69 9,506
Dec 18, 2025 3.46 3.64 3.46 3.56 3.56 13,577
Dec 17, 2025 3.57 3.65 3.42 3.46 3.46 9,906
Dec 16, 2025 3.63 3.63 3.33 3.54 3.54 12,723
Dec 15, 2025 3.80 3.80 3.50 3.51 3.51 23,219
Dec 12, 2025 3.81 3.81 3.71 3.71 3.71 6,123
Dec 11, 2025 3.64 3.83 3.64 3.70 3.70 4,613
Dec 10, 2025 3.72 3.97 3.72 3.75 3.75 6,324
Dec 9, 2025 3.85 4.04 3.71 3.80 3.80 15,407
Dec 8, 2025 4.18 4.20 3.79 3.84 3.84 117,838
Dec 5, 2025 4.30 4.30 3.80 4.20 4.20 38,925
Dec 4, 2025 4.20 4.74 4.20 4.54 4.54 42,610
Dec 3, 2025 4.17 4.57 4.17 4.18 4.18 93,408
Dec 2, 2025 4.22 4.42 3.96 4.11 4.11 49,847
Dec 1, 2025 4.00 4.50 4.00 4.20 4.20 127,220
Nov 28, 2025 4.03 4.14 3.95 4.03 4.03 8,659
Nov 26, 2025 4.38 4.47 4.07 4.07 4.07 23,408
Nov 25, 2025 3.92 4.36 3.88 4.34 4.34 24,137
Nov 24, 2025 3.60 4.10 3.60 3.89 3.89 41,757
Nov 21, 2025 3.23 3.90 3.21 3.80 3.80 24,431
Nov 20, 2025 3.05 3.67 3.03 3.31 3.31 66,969
Nov 19, 2025 2.98 3.32 2.85 3.02 3.02 302,891
Nov 18, 2025 2.95 3.15 2.71 3.00 3.00 191,759
Nov 17, 2025 3.07 3.25 2.86 2.94 2.94 233,219
Nov 14, 2025 3.11 3.20 2.97 3.05 3.05 27,798
Nov 13, 2025 3.58 3.58 3.13 3.17 3.17 80,910
Nov 12, 2025 3.43 3.49 3.25 3.31 3.31 81,764
Nov 11, 2025 3.50 3.69 3.41 3.47 3.47 20,796
Nov 10, 2025 3.63 3.74 3.53 3.53 3.53 51,860
Nov 7, 2025 3.81 3.95 3.61 3.76 3.76 25,931
Nov 6, 2025 4.28 4.28 3.77 3.90 3.90 61,953
Nov 5, 2025 4.28 4.71 4.00 4.29 4.29 430,987
Nov 4, 2025 4.30 4.54 3.80 4.07 4.07 26,085
Nov 3, 2025 4.86 4.97 4.30 4.30 4.30 53,393
Oct 31, 2025 4.90 5.19 4.73 5.08 5.08 481,641
Oct 30, 2025 4.65 4.87 4.65 4.72 4.72 20,055
Oct 29, 2025 4.78 4.84 4.65 4.65 4.65 32,059
Oct 28, 2025 4.89 4.89 4.70 4.74 4.74 21,011
Oct 27, 2025 5.02 5.19 4.79 4.89 4.89 120,906
Oct 24, 2025 4.87 5.06 4.85 4.85 4.85 25,569
Oct 23, 2025 4.88 5.19 4.81 4.86 4.86 58,808
Oct 22, 2025 5.37 5.49 4.91 4.91 4.91 210,605
Oct 21, 2025 5.31 5.64 5.28 5.43 5.43 103,064
Oct 20, 2025 5.25 5.58 5.20 5.33 5.33 30,087
Oct 17, 2025 4.96 5.50 4.88 5.33 5.33 39,486
Oct 16, 2025 5.70 5.70 5.00 5.07 5.07 62,481
Oct 15, 2025 6.45 6.60 5.54 5.80 5.80 110,810
Oct 14, 2025 5.67 6.85 5.50 6.56 6.56 179,987
Oct 13, 20251-for-50 reverse split 6.06 6.33 4.62 5.80 5.80 134,084
Oct 10, 2025 0.1365 0.1365 0.1221 0.1333 6.67 3,082,230
Oct 9, 2025 0.1400 0.1464 0.1315 0.1361 6.80 4,084,255
Oct 8, 2025 0.1323 0.1350 0.1300 0.1350 6.75 1,513,273
Oct 7, 2025 0.1323 0.1383 0.1301 0.1370 6.85 1,459,911
Oct 6, 2025 0.1300 0.1400 0.1300 0.1390 6.95 1,801,632
Oct 3, 2025 0.1229 0.1439 0.1210 0.1439 7.20 8,033,308
Oct 2, 2025 0.1545 0.1550 0.1470 0.1533 7.67 2,393,535
Oct 1, 2025 0.1426 0.1600 0.1410 0.1528 7.64 5,322,891
Sep 30, 2025 0.1357 0.1446 0.1357 0.1375 6.88 1,002,835
Sep 29, 2025 0.1418 0.1448 0.1325 0.1430 7.15 1,182,436
Sep 26, 2025 0.1450 0.1519 0.1401 0.1422 7.11 1,665,329
Sep 25, 2025 0.1410 0.1550 0.1410 0.1455 7.28 3,513,848
Sep 24, 2025 0.1450 0.1544 0.1403 0.1532 7.66 51,525,697
Sep 23, 2025 0.1645 0.1720 0.1560 0.1660 8.30 2,422,265
Sep 22, 2025 0.1422 0.1986 0.1399 0.1759 8.79 8,789,406

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Jayud Global Logistics Limited Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JYD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation