American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JWSM

JWSM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JWSM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JWSM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JWSM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JWSM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JWSM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JWSM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JWSM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JWSM

Quiver Logo

No former government officials on record as having lobbied for JWSM

Revolving Door Dashboard
Corporate Lobbying

JWSM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JWSM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JWSM Income Statement
JWSM Balance Sheet
JWSM Cash Flow
U.S. Patents

New JWSM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JWSM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JWSM News

Recent insights relating to JWSM

CNBC Recommendations

Recent picks made for JWSM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JWSM

JWSM Analyst Ratings

JWSM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JWSM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JWSM stock a Buy, Sell, or Hold?

  • What is the price target for $JWSM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JWSM Top Shareholders
Shareholder
Shares Held
JWSM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JWSM stock?

  • Who owns the most shares of $JWSM stock?

  • What funds own $JWSM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JWSM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JWSM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JWSM

No description available

JWSM (JWSM) Historical Stock Prices

JWSM (JWSM) closed at $11.39 on October 31, 2024. Over the past year its adjusted close ranged from $10.78 to $11.42. Daily prices go back to February 2, 2021, 825 trading days in all.

  • 1 month+0.80%
  • 3 months+2.15%
  • Year to date+4.50%
  • 1 year+5.66%
  • 3 years+15.87%
  • 5 years—
  • Max+7.25%
See every congressional and insider trade on the JWSM price chart

Quiver Premium charts JWSM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 31, 2024 11.38 11.39 11.38 11.39 11.39 1,674
Oct 30, 2024 11.33 11.33 11.31 11.32 11.32 41,399
Oct 29, 2024 11.31 11.42 11.31 11.42 11.42 4,950
Oct 24, 2024 11.29 11.31 11.29 11.31 11.31 6,113
Oct 23, 2024 11.31 11.31 11.31 11.31 11.31 806
Oct 21, 2024 11.31 11.31 11.31 11.31 11.31 158
Oct 17, 2024 11.31 11.32 11.31 11.31 11.31 531
Oct 16, 2024 11.31 11.31 11.31 11.31 11.31 1,755
Oct 15, 2024 11.31 11.31 11.31 11.31 11.31 1,523
Oct 9, 2024 11.30 11.30 11.30 11.30 11.30 1,247
Oct 4, 2024 11.30 11.30 11.30 11.30 11.30 1,399
Sep 27, 2024 11.29 11.30 11.29 11.30 11.30 5,031
Sep 25, 2024 11.26 11.26 11.26 11.26 11.26 1,523
Sep 24, 2024 11.28 11.28 11.26 11.26 11.26 40,496
Sep 20, 2024 11.27 11.27 11.24 11.24 11.24 200
Sep 6, 2024 11.23 11.23 11.23 11.23 11.23 103
Sep 4, 2024 11.23 11.24 11.23 11.24 11.24 306
Aug 30, 2024 11.24 11.24 11.23 11.23 11.23 425
Aug 26, 2024 11.25 11.28 11.24 11.24 11.24 6,653
Aug 21, 2024 11.19 11.26 11.19 11.23 11.23 28,027
Aug 20, 2024 11.18 11.18 11.18 11.18 11.18 232
Aug 16, 2024 11.18 11.18 11.18 11.18 11.18 5,133
Aug 15, 2024 11.17 11.17 11.17 11.17 11.17 150
Aug 14, 2024 11.17 11.18 11.16 11.18 11.18 10,908
Aug 12, 2024 11.16 11.16 11.16 11.16 11.16 1,636
Aug 9, 2024 11.15 11.15 11.15 11.15 11.15 126
Aug 6, 2024 11.18 11.18 11.15 11.15 11.15 5,080
Aug 5, 2024 11.14 11.15 11.14 11.15 11.15 754
Aug 2, 2024 11.15 11.15 11.15 11.15 11.15 5,000
Aug 1, 2024 11.15 11.15 11.15 11.15 11.15 1,000
Jul 31, 2024 11.15 11.15 11.15 11.15 11.15 5,204
Jul 30, 2024 11.14 11.15 11.14 11.15 11.15 8,129
Jul 29, 2024 11.12 11.12 11.12 11.12 11.12 1,352
Jul 25, 2024 11.15 11.15 11.10 11.12 11.12 4,435
Jul 24, 2024 11.13 11.13 11.13 11.13 11.13 1,125
Jul 22, 2024 11.11 11.13 11.11 11.13 11.13 1,265
Jul 19, 2024 11.10 11.10 11.10 11.10 11.10 506
Jul 18, 2024 11.10 11.14 11.10 11.14 11.14 36,865
Jul 17, 2024 11.12 11.12 11.10 11.10 11.10 1,284
Jul 16, 2024 11.14 11.14 11.11 11.11 11.11 1,198
Jul 15, 2024 11.12 11.14 11.11 11.14 11.14 13,881
Jul 11, 2024 11.11 11.11 11.11 11.11 11.11 2,603
Jul 10, 2024 11.11 11.11 11.11 11.11 11.11 3,909
Jul 9, 2024 11.12 11.12 11.12 11.12 11.12 964
Jul 8, 2024 11.12 11.12 11.12 11.12 11.12 20,979
Jul 5, 2024 11.13 11.13 11.12 11.12 11.12 8,829
Jul 3, 2024 11.11 11.11 11.11 11.11 11.11 35,701
Jul 2, 2024 11.10 11.11 11.10 11.11 11.11 28,625
Jun 28, 2024 11.11 11.11 11.11 11.11 11.11 176
Jun 25, 2024 11.12 11.12 11.12 11.12 11.12 943
Jun 24, 2024 11.11 11.14 11.11 11.14 11.14 1,867
Jun 21, 2024 11.15 11.15 11.11 11.11 11.11 584
Jun 20, 2024 11.12 11.12 11.12 11.12 11.12 4,486
Jun 18, 2024 11.15 11.15 11.11 11.11 11.11 3,739
Jun 17, 2024 11.10 11.12 11.10 11.11 11.11 3,902
Jun 14, 2024 11.13 11.13 11.12 11.12 11.12 2,900
Jun 12, 2024 11.11 11.19 11.10 11.19 11.19 109,470
Jun 10, 2024 11.12 11.12 11.12 11.12 11.12 931
Jun 7, 2024 11.12 11.12 11.12 11.12 11.12 1,000
Jun 6, 2024 11.12 11.12 11.12 11.12 11.12 1,000
Jun 5, 2024 11.12 11.12 11.12 11.12 11.12 7,446
Jun 4, 2024 11.11 11.11 11.11 11.11 11.11 1,214
Jun 3, 2024 11.11 11.11 11.11 11.11 11.11 7,211
May 31, 2024 11.09 11.11 11.09 11.10 11.10 11,512
May 30, 2024 11.09 11.09 11.09 11.09 11.09 2,587
May 29, 2024 11.09 11.11 11.09 11.09 11.09 4,607
May 28, 2024 11.09 11.10 11.08 11.10 11.10 10,370
May 24, 2024 11.09 11.09 11.09 11.09 11.09 34,645
May 23, 2024 11.09 11.10 11.09 11.09 11.09 1,384
May 22, 2024 11.09 11.10 11.08 11.10 11.10 18,807
May 21, 2024 11.10 11.10 11.08 11.08 11.08 3,652
May 20, 2024 11.08 11.09 11.04 11.09 11.09 9,656
May 17, 2024 11.05 11.07 11.05 11.07 11.07 18,354
May 16, 2024 11.05 11.08 11.05 11.06 11.06 4,117
May 15, 2024 11.04 11.04 11.04 11.04 11.04 585
May 14, 2024 11.04 11.05 11.04 11.05 11.05 5,214
May 13, 2024 11.04 11.06 11.04 11.04 11.04 6,892
May 10, 2024 11.03 11.03 11.03 11.03 11.03 400
May 9, 2024 11.03 11.05 11.03 11.03 11.03 13,695
May 8, 2024 11.00 11.04 11.00 11.03 11.03 20,138
May 7, 2024 11.03 11.03 11.03 11.03 11.03 403
May 6, 2024 11.03 11.03 11.03 11.03 11.03 883
May 3, 2024 11.02 11.02 11.02 11.02 11.02 1,247
May 2, 2024 11.02 11.02 11.02 11.02 11.02 20,564
May 1, 2024 11.02 11.02 11.02 11.02 11.02 8,173
Apr 30, 2024 11.10 11.10 11.02 11.02 11.02 4,078
Apr 29, 2024 11.02 11.02 11.02 11.02 11.02 18,918
Apr 26, 2024 11.00 11.02 11.00 11.00 11.00 15,764
Apr 25, 2024 11.00 11.00 11.00 11.00 11.00 776
Apr 23, 2024 11.02 11.02 11.02 11.02 11.02 556
Apr 19, 2024 11.01 11.05 10.97 11.00 11.00 33,771
Apr 18, 2024 10.95 10.97 10.95 10.97 10.97 9,898
Apr 16, 2024 10.95 10.97 10.95 10.95 10.95 4,187
Apr 11, 2024 10.95 10.95 10.95 10.95 10.95 679
Apr 10, 2024 11.00 11.00 10.97 11.00 11.00 5,681
Apr 8, 2024 11.01 11.01 11.01 11.01 11.01 352
Apr 4, 2024 11.00 11.00 11.00 11.00 11.00 200
Apr 3, 2024 10.97 10.98 10.97 10.98 10.98 1,931
Mar 27, 2024 11.00 11.00 10.97 10.97 10.97 10,877
Mar 26, 2024 11.02 11.03 11.01 11.01 11.01 7,757
Mar 25, 2024 11.04 11.04 11.04 11.04 11.04 3,788
Mar 21, 2024 11.04 11.05 11.04 11.05 11.05 14,193
Mar 20, 2024 11.04 11.05 11.04 11.04 11.04 9,080
Mar 18, 2024 11.02 11.05 11.02 11.05 11.05 6,750
Mar 15, 2024 11.05 11.05 11.05 11.05 11.05 4,361
Mar 14, 2024 11.05 11.06 11.00 11.05 11.05 7,232
Mar 13, 2024 11.06 11.06 10.99 11.02 11.02 11,234
Mar 12, 2024 10.98 11.08 10.96 10.99 10.99 25,414
Mar 11, 2024 11.08 11.08 10.98 10.98 10.98 13,134
Mar 8, 2024 11.00 11.25 10.93 11.06 11.06 55,639
Mar 7, 2024 10.89 10.90 10.89 10.90 10.90 349
Mar 6, 2024 10.89 10.89 10.89 10.89 10.89 134
Mar 5, 2024 10.90 10.90 10.90 10.90 10.90 147
Mar 1, 2024 10.94 10.94 10.94 10.94 10.94 256
Feb 29, 2024 10.94 10.94 10.94 10.94 10.94 154
Feb 27, 2024 10.94 10.94 10.94 10.94 10.94 177
Feb 26, 2024 10.94 10.94 10.94 10.94 10.94 252
Feb 23, 2024 10.94 10.94 10.94 10.94 10.94 145
Feb 14, 2024 10.94 11.04 10.93 11.03 11.03 3,487
Feb 13, 2024 10.90 10.94 10.89 10.90 10.90 37,261
Feb 12, 2024 10.89 10.89 10.89 10.89 10.89 139
Feb 8, 2024 10.88 10.91 10.88 10.91 10.91 9,431
Feb 7, 2024 10.95 10.95 10.50 10.88 10.88 115,084
Feb 6, 2024 10.94 10.94 10.94 10.94 10.94 2,572
Feb 5, 2024 10.94 10.95 10.94 10.94 10.94 1,237
Feb 2, 2024 11.03 11.03 10.95 10.95 10.95 248
Feb 1, 2024 10.99 11.04 10.98 11.04 11.04 2,647
Jan 29, 2024 10.99 10.99 10.99 10.99 10.99 2,639
Jan 26, 2024 10.94 10.95 10.94 10.95 10.95 14,914
Jan 25, 2024 10.94 10.94 10.94 10.94 10.94 1,478
Jan 24, 2024 10.94 10.94 10.94 10.94 10.94 450
Jan 23, 2024 10.94 10.95 10.94 10.94 10.94 5,536
Jan 22, 2024 10.95 10.95 10.95 10.95 10.95 1,149
Jan 19, 2024 10.94 10.95 10.94 10.95 10.95 10,640
Jan 18, 2024 10.94 10.94 10.94 10.94 10.94 6,525
Jan 17, 2024 10.94 10.94 10.94 10.94 10.94 3,310
Jan 16, 2024 10.94 10.94 10.94 10.94 10.94 1,286
Jan 12, 2024 10.94 10.94 10.94 10.94 10.94 8,132
Jan 11, 2024 10.90 10.90 10.90 10.90 10.90 74,225
Jan 10, 2024 10.90 10.90 10.90 10.90 10.90 1,314
Jan 9, 2024 10.93 10.93 10.90 10.90 10.90 501
Jan 8, 2024 10.90 10.90 10.90 10.90 10.90 1,150
Jan 5, 2024 10.90 10.90 10.90 10.90 10.90 8,429
Jan 4, 2024 10.93 10.93 10.93 10.93 10.93 209
Jan 3, 2024 10.93 10.93 10.93 10.93 10.93 136
Jan 2, 2024 10.93 10.93 10.93 10.93 10.93 112
Dec 29, 2023 11.04 11.04 10.90 10.90 10.90 9,169
Dec 28, 2023 10.95 10.95 10.89 10.90 10.90 2,615
Dec 22, 2023 10.94 10.94 10.94 10.94 10.94 236
Dec 20, 2023 10.87 10.87 10.87 10.87 10.87 399
Dec 19, 2023 10.84 10.84 10.84 10.84 10.84 266
Dec 18, 2023 10.82 10.90 10.82 10.90 10.90 102,602
Dec 15, 2023 10.84 10.84 10.84 10.84 10.84 5,287
Dec 14, 2023 10.86 10.86 10.85 10.86 10.86 1,066
Dec 13, 2023 10.85 10.85 10.85 10.85 10.85 142
Dec 12, 2023 10.86 10.86 10.85 10.86 10.86 370
Dec 11, 2023 10.85 10.85 10.85 10.85 10.85 1,552
Dec 8, 2023 10.82 10.82 10.82 10.82 10.82 509
Dec 6, 2023 10.85 10.85 10.85 10.85 10.85 42,886
Dec 1, 2023 10.81 10.82 10.81 10.82 10.82 1,712
Nov 29, 2023 10.81 10.81 10.81 10.81 10.81 67,690
Nov 28, 2023 10.81 10.81 10.81 10.81 10.81 1,472
Nov 27, 2023 10.81 10.81 10.81 10.81 10.81 15,113
Nov 21, 2023 10.82 10.82 10.80 10.80 10.80 9,585
Nov 20, 2023 10.82 10.82 10.81 10.82 10.82 22,141
Nov 16, 2023 10.82 10.82 10.82 10.82 10.82 668
Nov 14, 2023 10.82 10.82 10.82 10.82 10.82 4,967
Nov 13, 2023 10.83 10.83 10.82 10.82 10.82 1,100
Nov 10, 2023 10.83 10.83 10.82 10.82 10.82 6,727
Nov 9, 2023 10.83 10.83 10.83 10.83 10.83 5,125
Nov 8, 2023 10.83 10.83 10.82 10.83 10.83 7,016
Nov 7, 2023 10.83 10.83 10.78 10.83 10.83 3,900
Nov 6, 2023 10.81 10.83 10.81 10.83 10.83 1,350
Nov 3, 2023 10.81 10.82 10.81 10.82 10.82 2,068
Nov 2, 2023 10.81 10.81 10.80 10.81 10.81 9,040
Nov 1, 2023 10.80 10.80 10.78 10.78 10.78 2,313

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JWSM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JWSM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation