Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

JWSM+

JWSM+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of JWSM+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JWSM+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JWSM+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JWSM+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in JWSM+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by JWSM+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for JWSM+

Quiver Logo

No former government officials on record as having lobbied for JWSM+

Revolving Door Dashboard

JWSM+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

JWSM+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JWSM+ Income Statement
JWSM+ Balance Sheet
JWSM+ Cash Flow
U.S. Patents

New JWSM+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JWSM+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JWSM+ News

Recent insights relating to JWSM+

CNBC Recommendations

Recent picks made for JWSM+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JWSM+

JWSM+ Analyst Ratings

JWSM+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JWSM+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JWSM+ stock a Buy, Sell, or Hold?

  • What is the price target for $JWSM+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JWSM+ Top Shareholders
Shareholder
Shares Held
JWSM+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JWSM+ stock?

  • Who owns the most shares of $JWSM+ stock?

  • What funds own $JWSM+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JWSM+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JWSM+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JWSM+

No description available

JWSM+ (JWSM+) Historical Stock Prices

JWSM+ (JWSM+) closed at $0.0176 on November 1, 2024. Over the past year its adjusted close ranged from $0.0067 to $0.3000. Daily prices go back to March 26, 2021, 774 trading days in all.

  • 1 month-29.32%
  • 3 months-66.15%
  • Year to date-55.67%
  • 1 year-41.14%
  • 3 years-98.51%
  • 5 years—
  • Max-98.53%
See every congressional and insider trade on the JWSM+ price chart

Quiver Premium charts JWSM+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 1, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 372
Oct 28, 2024 0.0220 0.0220 0.0176 0.0176 0.0176 500
Oct 24, 2024 0.0311 0.0375 0.0311 0.0375 0.0375 10,735
Oct 23, 2024 0.0311 0.0311 0.0311 0.0311 0.0311 100
Oct 18, 2024 0.0257 0.0257 0.0257 0.0257 0.0257 250
Oct 16, 2024 0.0299 0.0349 0.0277 0.0318 0.0318 18,678
Oct 15, 2024 0.0296 0.0298 0.0284 0.0284 0.0284 430
Oct 14, 2024 0.0270 0.0270 0.0240 0.0270 0.0270 5,500
Oct 11, 2024 0.0225 0.0281 0.0225 0.0281 0.0281 9,797
Oct 9, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 130
Oct 8, 2024 0.0350 0.0350 0.0150 0.0226 0.0226 6,400
Oct 2, 2024 0.0420 0.0420 0.0244 0.0249 0.0249 3,600
Oct 1, 2024 0.0231 0.0265 0.0230 0.0265 0.0265 8,700
Sep 27, 2024 0.0231 0.0231 0.0231 0.0231 0.0231 500
Sep 24, 2024 0.0390 0.0421 0.0230 0.0294 0.0294 56,900
Sep 23, 2024 0.0423 0.0423 0.0230 0.0250 0.0250 15,533
Sep 20, 2024 0.0123 0.0393 0.0122 0.0230 0.0230 104,510
Sep 16, 2024 0.0200 0.0200 0.0121 0.0122 0.0122 52,855
Sep 11, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 1,250
Sep 10, 2024 0.0158 0.0158 0.0158 0.0158 0.0158 100
Sep 6, 2024 0.0250 0.0250 0.0140 0.0140 0.0140 966
Aug 29, 2024 0.0204 0.0204 0.0130 0.0136 0.0136 22,788
Aug 28, 2024 0.0424 0.0425 0.0137 0.0137 0.0137 800
Aug 27, 2024 0.0261 0.0298 0.0174 0.0187 0.0187 8,346
Aug 26, 2024 0.0151 0.0160 0.0112 0.0160 0.0160 10,748
Aug 23, 2024 0.0250 0.0250 0.0200 0.0210 0.0210 42,722
Aug 22, 2024 0.0363 0.0469 0.0100 0.0201 0.0201 165,336
Aug 21, 2024 0.0453 0.0500 0.0254 0.0461 0.0461 34,367
Aug 20, 2024 0.0448 0.0552 0.0448 0.0552 0.0552 495
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10,700
Aug 15, 2024 0.0619 0.0620 0.0319 0.0319 0.0319 190,635
Aug 13, 2024 0.0499 0.0500 0.0400 0.0400 0.0400 106,100
Aug 12, 2024 0.0421 0.0600 0.0319 0.0471 0.0471 33,831
Aug 8, 2024 0.0641 0.0697 0.0641 0.0697 0.0697 200
Aug 6, 2024 0.0438 0.0590 0.0437 0.0590 0.0590 840
Aug 5, 2024 0.0650 0.0650 0.0601 0.0601 0.0601 200
Aug 2, 2024 0.0649 0.0649 0.0400 0.0520 0.0520 3,860
Jul 31, 2024 0.0541 0.0541 0.0540 0.0540 0.0540 255
Jul 30, 2024 0.0818 0.0818 0.0600 0.0601 0.0601 55,746
Jul 29, 2024 0.0589 0.0838 0.0502 0.0601 0.0601 60,806
Jul 23, 2024 0.0582 0.0803 0.0582 0.0803 0.0803 500
Jul 22, 2024 0.0548 0.0862 0.0548 0.0862 0.0862 1,065
Jul 19, 2024 0.0811 0.0811 0.0750 0.0750 0.0750 1,500
Jul 15, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1,227
Jul 8, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 100
Jul 5, 2024 0.0780 0.0992 0.0750 0.0992 0.0992 1,161
Jul 1, 2024 0.1559 0.1559 0.0999 0.0999 0.0999 28,985
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 0.1000 22,596
Jun 26, 2024 0.1000 0.1000 0.0999 0.1000 0.1000 62,196
Jun 24, 2024 0.1099 0.1200 0.1050 0.1064 0.1064 25,700
Jun 20, 2024 0.1000 0.1100 0.1000 0.1075 0.1075 51,804
Jun 18, 2024 0.1128 0.1920 0.1000 0.1000 0.1000 76,624
Jun 17, 2024 0.1099 0.1100 0.1000 0.1100 0.1100 600
Jun 14, 2024 0.1091 0.1250 0.1000 0.1100 0.1100 117,800
Jun 13, 2024 0.1001 0.1102 0.1001 0.1102 0.1102 400
Jun 12, 2024 0.2143 0.2143 0.1000 0.1000 0.1000 20,875
Jun 11, 2024 0.1000 0.1000 0.0900 0.0998 0.0998 98,784
Jun 10, 2024 0.0873 0.1099 0.0701 0.1000 0.1000 123,625
Jun 7, 2024 0.0807 0.0998 0.0750 0.0998 0.0998 8,458
Jun 6, 2024 0.1001 0.1001 0.1001 0.1001 0.1001 301
Jun 5, 2024 0.1000 0.1100 0.0999 0.1100 0.1100 1,200
Jun 4, 2024 0.1299 0.1299 0.1021 0.1021 0.1021 4,700
Jun 3, 2024 0.1180 0.1820 0.1010 0.1100 0.1100 353,644
May 31, 2024 0.1080 0.1820 0.1000 0.1550 0.1550 59,856
May 30, 2024 0.1320 0.2046 0.1320 0.1500 0.1500 700
May 23, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 6,026
May 22, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 100
May 20, 2024 0.2500 0.2500 0.1450 0.1450 0.1450 3,386
May 17, 2024 0.2000 0.2000 0.1100 0.1100 0.1100 6,751
May 16, 2024 0.1500 0.1559 0.1500 0.1500 0.1500 1,600
May 15, 2024 0.1216 0.2000 0.1006 0.1520 0.1520 5,649
May 14, 2024 0.1511 0.2000 0.1300 0.1899 0.1899 17,250
May 13, 2024 0.1565 0.1898 0.1500 0.1898 0.1898 4,717
May 10, 2024 0.2000 0.2000 0.1500 0.1564 0.1564 6,800
May 9, 2024 0.1904 0.2000 0.1405 0.2000 0.2000 5,202
May 8, 2024 0.1979 0.1979 0.1454 0.1454 0.1454 2,300
May 7, 2024 0.1886 0.2900 0.1512 0.1512 0.1512 900
May 6, 2024 0.0700 0.1928 0.0700 0.1888 0.1888 8,865
May 3, 2024 0.2500 0.2500 0.1886 0.1886 0.1886 550
May 2, 2024 0.2240 0.2240 0.2240 0.2240 0.2240 172
May 1, 2024 0.2096 0.2897 0.1900 0.2897 0.2897 71,917
Apr 30, 2024 0.2500 0.2700 0.2012 0.2200 0.2200 42,500
Apr 29, 2024 0.2502 0.2502 0.1934 0.2500 0.2500 900
Apr 26, 2024 0.2800 0.2859 0.2500 0.2500 0.2500 33,464
Apr 25, 2024 0.2521 0.2800 0.2521 0.2799 0.2799 300
Apr 24, 2024 0.2999 0.2999 0.2510 0.2850 0.2850 41,040
Apr 23, 2024 0.2950 0.2950 0.2510 0.2519 0.2519 138,534
Apr 19, 2024 0.3399 0.3399 0.2899 0.2944 0.2944 112,941
Apr 18, 2024 0.2583 0.3000 0.2511 0.3000 0.3000 4,500
Apr 17, 2024 0.2998 0.3000 0.2855 0.3000 0.3000 31,194
Apr 16, 2024 0.2421 0.3000 0.2300 0.2999 0.2999 227,490
Apr 15, 2024 0.2500 0.2500 0.2099 0.2500 0.2500 800
Apr 10, 2024 0.2407 0.2499 0.2399 0.2499 0.2499 1,421
Apr 9, 2024 0.2080 0.2500 0.2000 0.2500 0.2500 6,900
Apr 5, 2024 0.2000 0.2500 0.2000 0.2500 0.2500 6,706
Apr 4, 2024 0.2300 0.2400 0.2100 0.2100 0.2100 69,957
Apr 2, 2024 0.2400 0.2400 0.2072 0.2399 0.2399 5,300
Apr 1, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,100
Mar 28, 2024 0.2399 0.2400 0.2150 0.2150 0.2150 4,400
Mar 27, 2024 0.2005 0.2400 0.2005 0.2199 0.2199 91,648
Mar 26, 2024 0.2500 0.2500 0.2200 0.2399 0.2399 22,021
Mar 25, 2024 0.2500 0.2500 0.2150 0.2400 0.2400 13,640
Mar 22, 2024 0.2400 0.2500 0.2200 0.2300 0.2300 243,293
Mar 21, 2024 0.2300 0.2500 0.2003 0.2500 0.2500 100,905
Mar 20, 2024 0.2200 0.2400 0.2000 0.2399 0.2399 316,793
Mar 19, 2024 0.2322 0.2400 0.2100 0.2150 0.2150 81,866
Mar 18, 2024 0.2300 0.2301 0.1901 0.2125 0.2125 173,289
Mar 15, 2024 0.2400 0.2400 0.1951 0.2000 0.2000 102,098
Mar 14, 2024 0.2342 0.2499 0.2100 0.2300 0.2300 41,041
Mar 13, 2024 0.2000 0.2339 0.1986 0.2300 0.2300 58,085
Mar 12, 2024 0.1900 0.2172 0.1802 0.1999 0.1999 238,633
Mar 11, 2024 0.2160 0.2200 0.1600 0.1810 0.1810 297,904
Mar 8, 2024 0.0861 0.2560 0.0710 0.2200 0.2200 1,010,216
Mar 7, 2024 0.0849 0.0850 0.0700 0.0700 0.0700 13,880
Mar 6, 2024 0.0750 0.0898 0.0724 0.0724 0.0724 711
Mar 5, 2024 0.0700 0.0701 0.0700 0.0701 0.0701 2,850
Mar 4, 2024 0.0600 0.0701 0.0600 0.0701 0.0701 4,600
Feb 29, 2024 0.0710 0.0710 0.0700 0.0700 0.0700 7,449
Feb 28, 2024 0.0690 0.0899 0.0513 0.0700 0.0700 205,854
Feb 27, 2024 0.0658 0.0690 0.0575 0.0575 0.0575 3,758
Feb 26, 2024 0.0513 0.0695 0.0502 0.0502 0.0502 13,327
Feb 23, 2024 0.0599 0.0689 0.0548 0.0548 0.0548 5,500
Feb 21, 2024 0.0650 0.0650 0.0598 0.0636 0.0636 10,700
Feb 20, 2024 0.0501 0.0698 0.0440 0.0698 0.0698 118,828
Feb 14, 2024 0.0700 0.0700 0.0361 0.0690 0.0690 83,459
Feb 13, 2024 0.0570 0.0650 0.0557 0.0627 0.0627 2,510
Feb 12, 2024 0.0501 0.0613 0.0488 0.0550 0.0550 157,093
Feb 9, 2024 0.0510 0.0550 0.0510 0.0526 0.0526 7,744
Feb 8, 2024 0.0659 0.0700 0.0600 0.0700 0.0700 74,302
Feb 2, 2024 0.0556 0.0699 0.0460 0.0699 0.0699 96,310
Feb 1, 2024 0.0400 0.0499 0.0400 0.0414 0.0414 12,952
Jan 31, 2024 0.0301 0.0674 0.0301 0.0410 0.0410 82,336
Jan 30, 2024 0.0300 0.0550 0.0300 0.0390 0.0390 36,519
Jan 29, 2024 0.0400 0.0560 0.0355 0.0366 0.0366 62,974
Jan 26, 2024 0.0500 0.0560 0.0490 0.0500 0.0500 84,802
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 271
Jan 22, 2024 0.0700 0.0799 0.0700 0.0799 0.0799 16,500
Jan 19, 2024 0.0550 0.0819 0.0550 0.0738 0.0738 20,600
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 12,499
Jan 16, 2024 0.0500 0.0501 0.0500 0.0501 0.0501 50,100
Jan 12, 2024 0.0495 0.0675 0.0458 0.0500 0.0500 293,350
Jan 10, 2024 0.0396 0.0494 0.0396 0.0494 0.0494 500
Jan 9, 2024 0.0459 0.0459 0.0350 0.0350 0.0350 11,007
Jan 8, 2024 0.0495 0.0495 0.0311 0.0400 0.0400 6,320
Jan 5, 2024 0.0495 0.0495 0.0495 0.0495 0.0495 8,500
Jan 3, 2024 0.0495 0.0495 0.0495 0.0495 0.0495 300
Dec 29, 2023 0.0210 0.0600 0.0210 0.0397 0.0397 216,949
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,108
Dec 27, 2023 0.0200 0.0298 0.0150 0.0150 0.0150 3,236
Dec 26, 2023 0.0200 0.0210 0.0120 0.0120 0.0120 648,813
Dec 22, 2023 0.0061 0.0200 0.0061 0.0200 0.0200 62,978
Dec 21, 2023 0.0130 0.0131 0.0130 0.0130 0.0130 5,300
Dec 19, 2023 0.0100 0.0201 0.0067 0.0067 0.0067 113,190
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 17,869
Dec 15, 2023 0.0101 0.0130 0.0072 0.0130 0.0130 8,473
Dec 11, 2023 0.0150 0.0305 0.0150 0.0240 0.0240 215,438
Dec 8, 2023 0.0100 0.0130 0.0100 0.0109 0.0109 28,577
Dec 7, 2023 0.0056 0.0100 0.0056 0.0100 0.0100 148,923
Dec 6, 2023 0.0099 0.0153 0.0099 0.0149 0.0149 138,073
Dec 5, 2023 0.0149 0.0200 0.0101 0.0101 0.0101 9,400
Dec 4, 2023 0.0111 0.0169 0.0100 0.0169 0.0169 153,695
Dec 1, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 500
Nov 30, 2023 0.0200 0.0200 0.0102 0.0110 0.0110 120,988
Nov 29, 2023 0.0280 0.0280 0.0100 0.0110 0.0110 423,146
Nov 27, 2023 0.0329 0.0329 0.0163 0.0170 0.0170 10,875
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 400
Nov 22, 2023 0.0330 0.0330 0.0164 0.0164 0.0164 11,556
Nov 21, 2023 0.0163 0.0163 0.0163 0.0163 0.0163 7,243
Nov 16, 2023 0.0180 0.0180 0.0161 0.0161 0.0161 1,246
Nov 14, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 555
Nov 13, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 2,711
Nov 9, 2023 0.0304 0.0304 0.0304 0.0304 0.0304 179
Nov 8, 2023 0.0153 0.0311 0.0152 0.0210 0.0210 10,548
Nov 7, 2023 0.0189 0.0199 0.0189 0.0199 0.0199 1,612
Nov 6, 2023 0.0201 0.0297 0.0189 0.0189 0.0189 54,183
Nov 3, 2023 0.0345 0.0345 0.0191 0.0193 0.0193 8,233

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JWSM+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JWSM+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation