American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JUPWW

JUPWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JUPWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JUPWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JUPWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JUPWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JUPWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JUPWW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JUPWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JUPWW

Quiver Logo

No former government officials on record as having lobbied for JUPWW

Revolving Door Dashboard
Corporate Lobbying

JUPWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JUPWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JUPWW Income Statement
JUPWW Balance Sheet
JUPWW Cash Flow
U.S. Patents

New JUPWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JUPWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JUPWW News

Recent insights relating to JUPWW

CNBC Recommendations

Recent picks made for JUPWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JUPWW

JUPWW Analyst Ratings

JUPWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JUPWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JUPWW stock a Buy, Sell, or Hold?

  • What is the price target for $JUPWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JUPWW Top Shareholders
Shareholder
Shares Held
JUPWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JUPWW stock?

  • Who owns the most shares of $JUPWW stock?

  • What funds own $JUPWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JUPWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JUPWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JUPWW

No description available

JUPWW (JUPWW) Historical Stock Prices

JUPWW (JUPWW) closed at $0.3200 on September 14, 2023. Over the past year its adjusted close ranged from $0.0161 to $0.9001. Daily prices go back to October 30, 2020, 647 trading days in all.

  • 1 month+82.86%
  • 3 months+538.72%
  • Year to date+166.67%
  • 1 year-64.25%
  • 3 years—
  • 5 years—
  • Max-41.82%
See every congressional and insider trade on the JUPWW price chart

Quiver Premium charts JUPWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2023 0.4200 0.4700 0.2703 0.3200 0.3200 6,842
Sep 13, 2023 0.3894 0.4200 0.3100 0.4200 0.4200 11,908
Sep 12, 2023 0.3138 0.3894 0.3100 0.3894 0.3894 714
Sep 11, 2023 0.3120 0.3896 0.3119 0.3896 0.3896 1,740
Sep 8, 2023 0.3000 0.3120 0.3000 0.3120 0.3120 6,110
Sep 7, 2023 0.2731 0.3000 0.2700 0.3000 0.3000 1,512
Sep 6, 2023 0.2300 0.3100 0.2300 0.2342 0.2342 4,853
Sep 5, 2023 0.3595 0.3595 0.2300 0.2300 0.2300 2,630
Sep 1, 2023 0.3312 0.3899 0.1500 0.3200 0.3200 21,030
Aug 30, 2023 0.3901 0.3901 0.3900 0.3900 0.3900 2,528
Aug 29, 2023 0.4000 0.4107 0.3601 0.4000 0.4000 10,588
Aug 28, 2023 0.3352 0.4674 0.3352 0.4200 0.4200 7,453
Aug 25, 2023 0.5300 0.5300 0.3000 0.5000 0.5000 22,129
Aug 24, 2023 0.5400 0.5400 0.3600 0.4288 0.4288 15,795
Aug 23, 2023 0.3000 0.5120 0.2700 0.4000 0.4000 13,310
Aug 22, 2023 0.5300 0.5400 0.2200 0.2700 0.2700 30,810
Aug 21, 2023 0.3500 0.9556 0.3500 0.5000 0.5000 63,979
Aug 18, 2023 0.7700 2.00 0.2230 0.3400 0.3400 53,837
Aug 17, 2023 0.1687 0.2226 0.1531 0.2220 0.2220 15,039
Aug 16, 2023 0.1500 0.1895 0.1500 0.1687 0.1687 4,888
Aug 15, 2023 0.1683 0.1750 0.1683 0.1750 0.1750 1,500
Aug 14, 2023 0.1895 0.1895 0.1407 0.1784 0.1784 8,559
Aug 11, 2023 0.1895 0.1895 0.1101 0.1800 0.1800 14,978
Aug 10, 2023 0.1500 0.1900 0.1053 0.1797 0.1797 20,419
Aug 9, 2023 0.1650 0.1650 0.1014 0.1426 0.1426 15,699
Aug 8, 2023 0.1901 0.1901 0.1006 0.1700 0.1700 24,772
Aug 7, 2023 0.1800 0.2000 0.1700 0.2000 0.2000 45,453
Aug 3, 2023 0.1695 0.1800 0.1556 0.1800 0.1800 15,610
Aug 2, 2023 0.1200 0.2000 0.1199 0.1480 0.1480 8,677
Aug 1, 2023 0.0896 0.1300 0.0885 0.1200 0.1200 8,517
Jul 31, 2023 0.0800 0.0891 0.0720 0.0720 0.0720 2,942
Jul 27, 2023 0.0950 0.1297 0.0950 0.1000 0.1000 23,939
Jul 26, 2023 0.0954 0.0954 0.0645 0.0691 0.0691 1,490
Jul 25, 2023 0.0712 0.0721 0.0712 0.0721 0.0721 667
Jul 24, 2023 0.0700 0.1000 0.0700 0.1000 0.1000 1,131
Jul 21, 2023 0.0810 0.1000 0.0702 0.1000 0.1000 5,832
Jul 20, 2023 0.1297 0.1297 0.1000 0.1000 0.1000 5,585
Jul 19, 2023 0.0807 0.1298 0.0800 0.1000 0.1000 1,888
Jul 18, 2023 0.1317 0.1317 0.1317 0.1317 0.1317 121
Jul 17, 2023 0.0701 0.1398 0.0515 0.1398 0.1398 7,339
Jul 14, 2023 0.1116 0.1116 0.0700 0.0700 0.0700 829
Jul 13, 2023 0.0937 0.1400 0.0930 0.1400 0.1400 4,120
Jul 12, 2023 0.0770 0.0850 0.0657 0.0850 0.0850 9,974
Jul 11, 2023 0.0860 0.0860 0.0770 0.0770 0.0770 8,320
Jul 10, 2023 0.0500 0.1450 0.0500 0.1200 0.1200 58,165
Jul 7, 2023 0.0306 0.0306 0.0300 0.0306 0.0306 1,288
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 115
Jul 5, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 2,858
Jul 3, 2023 0.0165 0.0182 0.0165 0.0182 0.0182 2,092
Jun 30, 2023 0.0176 0.0181 0.0176 0.0181 0.0181 3,930
Jun 29, 2023 0.0250 0.0250 0.0160 0.0161 0.0161 3,711
Jun 27, 2023 0.0500 0.0574 0.0500 0.0574 0.0574 1,527
Jun 26, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 2,198
Jun 23, 2023 0.0500 0.0574 0.0500 0.0574 0.0574 1,506
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 552
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 3,545
Jun 20, 2023 0.0501 0.0501 0.0500 0.0500 0.0500 1,016
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 500
Jun 15, 2023 0.0500 0.0501 0.0500 0.0501 0.0501 450
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 203
Jun 12, 2023 0.0500 0.0501 0.0500 0.0501 0.0501 3,100
Jun 8, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 200
Jun 7, 2023 0.0500 0.0650 0.0500 0.0500 0.0500 10,837
Jun 5, 2023 0.0600 0.0601 0.0500 0.0501 0.0501 3,667
Jun 2, 2023 0.0792 0.0792 0.0791 0.0791 0.0791 2,005
Jun 1, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 254
May 31, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 717
May 30, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 420
May 26, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 259
May 25, 2023 0.0600 0.0648 0.0600 0.0648 0.0648 2,613
May 24, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 1,508
May 23, 2023 0.0660 0.0660 0.0600 0.0660 0.0660 741
May 22, 2023 0.0585 0.0700 0.0500 0.0700 0.0700 6,067
May 19, 2023 0.0644 0.0644 0.0500 0.0615 0.0615 4,537
May 18, 2023 0.0501 0.0501 0.0501 0.0501 0.0501 919
May 17, 2023 0.0550 0.0551 0.0500 0.0501 0.0501 6,312
May 16, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 1,712
May 15, 2023 0.0600 0.0604 0.0501 0.0521 0.0521 3,509
May 12, 2023 0.0838 0.0838 0.0607 0.0662 0.0662 3,072
May 11, 2023 0.0606 0.1200 0.0606 0.1199 0.1199 2,095
May 10, 2023 0.0960 0.0968 0.0960 0.0968 0.0968 1,411
May 8, 2023 0.0801 0.1198 0.0801 0.1100 0.1100 649
May 5, 2023 0.1200 0.1200 0.1199 0.1199 0.1199 526
May 4, 2023 0.1042 0.1200 0.0611 0.0825 0.0825 5,321
May 3, 2023 0.0611 0.0611 0.0611 0.0611 0.0611 499
May 2, 2023 0.0511 0.0611 0.0511 0.0611 0.0611 1,450
May 1, 2023 0.0508 0.0508 0.0502 0.0506 0.0506 550
Apr 28, 2023 0.1100 0.1100 0.0600 0.1045 0.1045 1,081
Apr 27, 2023 0.0500 0.1236 0.0500 0.1236 0.1236 10,143
Apr 26, 2023 0.0500 0.0506 0.0299 0.0350 0.0350 8,018
Apr 25, 2023 0.0650 0.0850 0.0600 0.0850 0.0850 792
Apr 24, 2023 0.0597 0.1490 0.0597 0.0600 0.0600 1,774
Apr 20, 2023 0.0850 0.0851 0.0850 0.0851 0.0851 2,829
Apr 19, 2023 0.0850 0.1100 0.0795 0.0900 0.0900 6,350
Apr 18, 2023 0.0850 0.0850 0.0724 0.0850 0.0850 7,651
Apr 17, 2023 0.1100 0.1100 0.0850 0.0850 0.0850 910
Apr 13, 2023 0.0800 0.0950 0.0800 0.0801 0.0801 1,386
Apr 11, 2023 0.0709 0.0709 0.0709 0.0709 0.0709 405
Apr 5, 2023 0.1300 0.1300 0.1180 0.1180 0.1180 2,048
Apr 3, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 275
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 697
Mar 28, 2023 0.1000 0.1150 0.1000 0.1001 0.1001 3,660
Mar 27, 2023 0.1000 0.1003 0.1000 0.1000 0.1000 8,515
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 510
Mar 23, 2023 0.0845 0.0845 0.0845 0.0845 0.0845 264
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 10,302
Mar 21, 2023 0.0842 0.1194 0.0842 0.1194 0.1194 2,682
Mar 20, 2023 0.1000 0.1002 0.1000 0.1000 0.1000 2,388
Mar 17, 2023 0.1001 0.1002 0.1001 0.1002 0.1002 1,045
Mar 16, 2023 0.1074 0.1148 0.1074 0.1147 0.1147 1,863
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 2,001
Mar 13, 2023 0.1000 0.1003 0.1000 0.1000 0.1000 2,274
Mar 10, 2023 0.1195 0.1195 0.1195 0.1195 0.1195 103
Mar 9, 2023 0.1198 0.1198 0.0842 0.1198 0.1198 1,060
Mar 8, 2023 0.1001 0.1198 0.1000 0.1198 0.1198 2,325
Mar 7, 2023 0.1201 0.1201 0.1000 0.1001 0.1001 2,415
Mar 6, 2023 0.1001 0.1248 0.1001 0.1201 0.1201 3,447
Mar 3, 2023 0.1100 0.1285 0.1000 0.1247 0.1247 11,279
Mar 2, 2023 0.1000 0.1100 0.1000 0.1099 0.1099 6,222
Mar 1, 2023 0.1012 0.1101 0.1000 0.1101 0.1101 17,959
Feb 28, 2023 0.1000 0.1147 0.1000 0.1001 0.1001 4,920
Feb 27, 2023 0.1000 0.1148 0.1000 0.1148 0.1148 25,371
Feb 24, 2023 0.1909 0.1909 0.1501 0.1600 0.1600 3,481
Feb 23, 2023 0.1330 0.1703 0.1008 0.1290 0.1290 5,521
Feb 22, 2023 0.1290 0.1291 0.1290 0.1291 0.1291 630
Feb 21, 2023 0.1288 0.1288 0.1288 0.1288 0.1288 420
Feb 17, 2023 0.1600 0.1688 0.1250 0.1273 0.1273 14,109
Feb 16, 2023 0.2700 0.4900 0.1948 0.1949 0.1949 130,327
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,186
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 200
Feb 13, 2023 0.1001 0.1001 0.1000 0.1001 0.1001 2,603
Feb 8, 2023 0.1005 0.1006 0.1005 0.1006 0.1006 2,553
Feb 6, 2023 0.1000 0.1051 0.1000 0.1001 0.1001 615
Feb 3, 2023 0.1001 0.1012 0.1001 0.1011 0.1011 1,717
Feb 2, 2023 0.1025 0.1025 0.1000 0.1011 0.1011 1,073
Feb 1, 2023 0.1100 0.1200 0.1099 0.1099 0.1099 2,975
Jan 30, 2023 0.1000 0.1100 0.1000 0.1098 0.1098 3,419
Jan 27, 2023 0.1003 0.1050 0.1000 0.1050 0.1050 2,615
Jan 26, 2023 0.1099 0.1300 0.1002 0.1002 0.1002 3,667
Jan 25, 2023 0.1300 0.1300 0.1001 0.1090 0.1090 1,957
Jan 24, 2023 0.1300 0.1300 0.1000 0.1200 0.1200 9,541
Jan 23, 2023 0.1200 0.1201 0.1050 0.1199 0.1199 5,279
Jan 20, 2023 0.1300 0.1300 0.1201 0.1201 0.1201 3,124
Jan 19, 2023 0.1298 0.1300 0.1250 0.1300 0.1300 6,344
Jan 18, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 1,615
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 2,340
Jan 13, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 1,041
Jan 12, 2023 0.1201 0.1249 0.1200 0.1203 0.1203 14,776
Jan 11, 2023 0.1298 0.1298 0.1200 0.1297 0.1297 2,424
Jan 10, 2023 0.1201 0.1298 0.1200 0.1297 0.1297 6,492
Jan 9, 2023 0.1200 0.1250 0.1200 0.1250 0.1250 1,400
Jan 6, 2023 0.1300 0.1300 0.1200 0.1200 0.1200 3,432
Jan 5, 2023 0.1250 0.1300 0.1250 0.1300 0.1300 4,341
Jan 4, 2023 0.1201 0.1254 0.1201 0.1250 0.1250 1,476
Jan 3, 2023 0.1202 0.1202 0.1200 0.1200 0.1200 1,638
Dec 30, 2022 0.1200 0.1235 0.1200 0.1200 0.1200 22,482
Dec 29, 2022 0.1203 0.1203 0.1200 0.1200 0.1200 6,666
Dec 28, 2022 0.1353 0.1354 0.1200 0.1203 0.1203 18,895
Dec 27, 2022 0.1200 0.1339 0.1200 0.1339 0.1339 3,423
Dec 23, 2022 0.1400 0.1400 0.1201 0.1201 0.1201 2,102
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 4,000
Dec 21, 2022 0.1349 0.1349 0.1245 0.1245 0.1245 5,362
Dec 20, 2022 0.1300 0.1398 0.1300 0.1398 0.1398 3,747
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 4,314
Dec 16, 2022 0.1200 0.1203 0.1200 0.1200 0.1200 12,401
Dec 15, 2022 0.1200 0.1201 0.1200 0.1201 0.1201 500
Dec 14, 2022 0.1208 0.1300 0.1208 0.1300 0.1300 1,932
Dec 13, 2022 0.1200 0.1350 0.1200 0.1301 0.1301 6,902
Dec 12, 2022 0.1213 0.1250 0.1200 0.1201 0.1201 13,168
Dec 9, 2022 0.1200 0.1400 0.1200 0.1300 0.1300 13,609
Dec 8, 2022 0.1300 0.1325 0.1298 0.1300 0.1300 6,519
Dec 7, 2022 0.1200 0.1350 0.1200 0.1271 0.1271 8,663
Dec 6, 2022 0.1200 0.1233 0.1200 0.1200 0.1200 13,580
Dec 5, 2022 0.1298 0.1299 0.1298 0.1299 0.1299 1,645
Dec 2, 2022 0.1300 0.1300 0.1200 0.1298 0.1298 2,633
Dec 1, 2022 0.1395 0.1500 0.1301 0.1301 0.1301 9,504
Nov 30, 2022 0.1340 0.1341 0.1259 0.1301 0.1301 7,379
Nov 29, 2022 0.1400 0.1500 0.1340 0.1400 0.1400 8,686
Nov 28, 2022 0.1500 0.1500 0.1210 0.1339 0.1339 7,834
Nov 25, 2022 0.1400 0.1400 0.1200 0.1400 0.1400 3,970
Nov 23, 2022 0.1400 0.1650 0.1400 0.1502 0.1502 3,814
Nov 22, 2022 0.2397 0.2701 0.1304 0.1511 0.1511 21,152
Nov 21, 2022 0.3800 0.4000 0.2396 0.2396 0.2396 31,530
Nov 18, 2022 0.4500 0.5301 0.3733 0.4000 0.4000 83,302
Nov 17, 2022 0.8423 0.8996 0.7561 0.7561 0.7561 9,574
Nov 16, 2022 0.9601 0.9601 0.7501 0.7501 0.7501 9,421
Nov 15, 2022 0.8900 0.9471 0.8601 0.8604 0.8604 4,789
Nov 14, 2022 0.6601 0.8250 0.6600 0.8250 0.8250 2,661
Nov 11, 2022 0.6500 0.6526 0.6500 0.6526 0.6526 3,545
Nov 9, 2022 0.7101 0.7101 0.7101 0.7101 0.7101 221
Nov 8, 2022 0.7751 0.8058 0.7751 0.7756 0.7756 3,229
Nov 7, 2022 0.7999 0.8058 0.7999 0.8058 0.8058 783
Nov 4, 2022 0.8000 0.8000 0.7999 0.7999 0.7999 2,792
Nov 3, 2022 0.8000 0.8000 0.8000 0.8000 0.8000 129
Nov 2, 2022 0.7501 0.7951 0.7500 0.7951 0.7951 1,456
Nov 1, 2022 0.7700 0.7700 0.7700 0.7700 0.7700 605
Oct 28, 2022 0.7700 0.7700 0.7499 0.7500 0.7500 3,423
Oct 27, 2022 0.8000 0.8900 0.7700 0.7700 0.7700 3,724
Oct 26, 2022 0.7500 0.8900 0.7500 0.7500 0.7500 2,055
Oct 25, 2022 0.7375 0.7375 0.6999 0.7300 0.7300 5,630
Oct 24, 2022 0.5501 0.7291 0.5501 0.6700 0.6700 10,867
Oct 21, 2022 0.5335 0.5702 0.5006 0.5499 0.5499 2,318
Oct 20, 2022 0.5002 0.6394 0.5001 0.5417 0.5417 6,431
Oct 19, 2022 0.5400 0.6400 0.4517 0.5000 0.5000 8,639
Oct 18, 2022 0.5400 0.5400 0.4018 0.4485 0.4485 2,664
Oct 17, 2022 0.4623 0.5490 0.4623 0.5490 0.5490 2,101
Oct 14, 2022 0.6899 0.6899 0.5645 0.6422 0.6422 1,761
Oct 13, 2022 0.6999 0.6999 0.4406 0.5195 0.5195 2,527
Oct 11, 2022 0.7000 0.7000 0.5157 0.6494 0.6494 2,873
Oct 10, 2022 0.6999 0.6999 0.5540 0.5641 0.5641 6,597
Oct 7, 2022 0.6002 0.6250 0.6002 0.6002 0.6002 1,123
Oct 6, 2022 0.5599 0.5600 0.5001 0.5001 0.5001 553
Oct 4, 2022 0.5100 0.5601 0.5001 0.5601 0.5601 1,735
Oct 3, 2022 0.6300 0.6999 0.6300 0.6998 0.6998 3,389
Sep 30, 2022 0.5699 0.6274 0.5499 0.6274 0.6274 1,938
Sep 29, 2022 0.6799 0.6899 0.4001 0.5798 0.5798 2,901
Sep 28, 2022 0.6999 0.6999 0.6500 0.6500 0.6500 3,046
Sep 27, 2022 0.6500 0.6999 0.6500 0.6999 0.6999 1,197
Sep 26, 2022 0.6790 0.7000 0.6790 0.6998 0.6998 1,171
Sep 23, 2022 0.8000 0.8300 0.6500 0.6799 0.6799 10,469
Sep 22, 2022 0.8100 0.8100 0.8000 0.8100 0.8100 2,016
Sep 21, 2022 0.9000 0.9000 0.8000 0.8000 0.8000 2,998
Sep 19, 2022 0.9000 0.9000 0.8750 0.8999 0.8999 1,056
Sep 16, 2022 0.9050 0.9100 0.9000 0.9001 0.9001 3,760
Sep 15, 2022 0.9050 0.9050 0.8000 0.8000 0.8000 1,705
Sep 14, 2022 0.8301 0.9000 0.8300 0.8950 0.8950 2,373

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JUPWW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JUPWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation