American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer10 Jun ETF

JUNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JUNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JUNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JUNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JUNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JUNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JUNT holdings by institutional investors

Insider Trading

Quarterly net insider trading by JUNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JUNT

Quiver Logo

No former government officials on record as having lobbied for JUNT

Revolving Door Dashboard
Corporate Lobbying

JUNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JUNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JUNT Income Statement
JUNT Balance Sheet
JUNT Cash Flow
U.S. Patents

New JUNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JUNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JUNT News

Recent insights relating to JUNT

CNBC Recommendations

Recent picks made for JUNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JUNT

JUNT Analyst Ratings

JUNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JUNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JUNT stock a Buy, Sell, or Hold?

  • What is the price target for $JUNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JUNT Top Shareholders
Shareholder
Shares Held
JUNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JUNT stock?

  • Who owns the most shares of $JUNT stock?

  • What funds own $JUNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JUNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JUNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JUNT

No description available

AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT) Historical Stock Prices

AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT) closed at $38.68 on September 23, 2026. Over the past year its adjusted close ranged from $35.20 to $38.88. Daily prices go back to June 1, 2023, 831 trading days in all.

  • 1 month+0.65%
  • 3 months+3.74%
  • Year to date+6.45%
  • 1 year+9.18%
  • 3 years+49.99%
  • 5 years—
  • Max+53.61%
See every congressional and insider trade on the JUNT price chart

Quiver Premium charts JUNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.76 38.76 38.62 38.68 38.68 9,474
Sep 22, 2026 38.78 38.94 38.78 38.88 38.88 7,357
Sep 21, 2026 38.67 38.90 38.65 38.87 38.87 4,870
Sep 18, 2026 38.35 38.45 38.18 38.45 38.45 9,713
Sep 17, 2026 38.33 38.46 38.32 38.44 38.44 10,583
Sep 16, 2026 38.30 38.36 38.02 38.11 38.11 5,944
Sep 15, 2026 38.34 38.34 38.19 38.24 38.24 5,827
Sep 14, 2026 38.29 38.42 38.25 38.37 38.37 12,579
Sep 11, 2026 38.48 38.57 38.48 38.50 38.50 3,866
Sep 10, 2026 38.19 38.30 38.19 38.26 38.26 4,165
Sep 9, 2026 38.37 38.45 38.35 38.43 38.43 4,625
Sep 8, 2026 39.93 39.96 37.97 38.54 38.54 11,591
Sep 4, 2026 38.76 38.76 38.67 38.70 38.70 5,648
Sep 3, 2026 38.65 38.86 38.62 38.80 38.80 11,362
Sep 2, 2026 38.47 38.58 38.47 38.52 38.52 6,189
Sep 1, 2026 38.42 38.45 38.34 38.37 38.37 5,460
Aug 31, 2026 38.52 38.57 38.46 38.57 38.57 4,106
Aug 28, 2026 38.76 38.84 38.63 38.64 38.64 4,308
Aug 27, 2026 38.64 38.73 38.61 38.68 38.68 3,365
Aug 26, 2026 38.48 38.56 38.47 38.52 38.52 5,900
Aug 25, 2026 38.49 38.53 38.42 38.50 38.50 6,254
Aug 24, 2026 38.44 38.48 38.41 38.43 38.43 4,548
Aug 21, 2026 38.48 38.61 38.43 38.50 38.50 10,153
Aug 20, 2026 38.41 38.55 38.37 38.40 38.40 8,561
Aug 19, 2026 38.54 38.69 38.54 38.60 38.60 13,517
Aug 18, 2026 38.58 38.61 38.50 38.50 38.50 10,044
Aug 17, 2026 38.74 38.83 38.67 38.71 38.71 2,646
Aug 14, 2026 38.83 38.88 38.78 38.80 38.80 6,599
Aug 13, 2026 38.85 38.90 38.78 38.84 38.84 12,631
Aug 12, 2026 38.75 38.75 38.64 38.69 38.69 6,795
Aug 11, 2026 38.66 38.74 38.55 38.61 38.61 16,883
Aug 10, 2026 38.70 38.76 38.63 38.63 38.63 7,826
Aug 7, 2026 38.61 38.70 38.59 38.69 38.69 2,833
Aug 6, 2026 38.58 38.61 38.50 38.50 38.50 14,345
Aug 5, 2026 38.66 38.75 38.60 38.65 38.65 17,746
Aug 4, 2026 38.47 38.68 38.45 38.64 38.64 7,829
Aug 3, 2026 38.13 38.23 38.13 38.20 38.20 5,765
Jul 31, 2026 37.60 37.90 37.58 37.89 37.89 16,077
Jul 30, 2026 37.54 37.65 37.42 37.65 37.65 4,047
Jul 29, 2026 37.46 37.49 37.21 37.21 37.21 8,263
Jul 28, 2026 37.50 37.68 37.50 37.64 37.64 5,823
Jul 27, 2026 37.72 37.72 37.45 37.55 37.55 9,903
Jul 24, 2026 37.55 37.74 37.45 37.52 37.52 7,251
Jul 23, 2026 37.60 37.60 37.43 37.48 37.48 9,705
Jul 22, 2026 37.83 37.96 37.82 37.87 37.87 21,641
Jul 21, 2026 37.80 37.89 37.76 37.86 37.86 7,008
Jul 20, 2026 37.73 37.80 37.58 37.58 37.58 14,462
Jul 17, 2026 37.70 37.79 37.66 37.70 37.70 3,552
Jul 16, 2026 38.04 38.06 37.82 37.92 37.92 12,008
Jul 15, 2026 37.95 38.08 37.95 38.03 38.03 5,372
Jul 14, 2026 38.82 39.31 37.79 37.94 37.94 9,597
Jul 13, 2026 37.91 38.01 37.87 37.87 37.87 2,643
Jul 10, 2026 37.99 38.13 37.97 38.09 38.09 21,606
Jul 9, 2026 37.82 37.95 37.82 37.92 37.92 6,167
Jul 8, 2026 37.63 37.75 37.62 37.75 37.75 9,413
Jul 7, 2026 37.77 37.86 37.70 37.79 37.79 8,689
Jul 6, 2026 37.91 37.98 37.89 37.94 37.94 2,450
Jul 2, 2026 37.89 37.95 37.53 37.72 37.72 18,447
Jul 1, 2026 37.53 37.84 37.53 37.77 37.77 35,827
Jun 30, 2026 37.68 37.81 37.67 37.79 37.79 27,136
Jun 29, 2026 37.34 37.61 37.34 37.56 37.56 9,957
Jun 26, 2026 37.19 37.44 37.02 37.11 37.11 17,341
Jun 25, 2026 37.33 37.47 37.24 37.30 37.30 18,496
Jun 24, 2026 37.40 37.54 37.24 37.29 37.29 12,920
Jun 23, 2026 37.37 37.52 37.30 37.37 37.37 13,312
Jun 22, 2026 37.55 37.88 37.55 37.68 37.68 17,334
Jun 18, 2026 37.73 37.80 37.67 37.76 37.76 7,520
Jun 17, 2026 37.85 37.87 37.48 37.51 37.51 23,457
Jun 16, 2026 37.95 37.97 37.83 37.87 37.87 18,440
Jun 15, 2026 37.79 37.99 37.79 37.90 37.90 64,050
Jun 12, 2026 37.56 37.56 37.38 37.51 37.51 18,575
Jun 11, 2026 37.13 37.45 36.97 37.38 37.38 14,668
Jun 10, 2026 37.23 37.36 36.98 36.99 36.99 20,134
Jun 9, 2026 37.68 37.68 36.93 37.30 37.30 277,745
Jun 8, 2026 37.66 37.66 37.41 37.41 37.41 7,359
Jun 5, 2026 37.89 37.89 37.37 37.38 37.38 17,066
Jun 4, 2026 37.74 38.05 37.74 37.99 37.99 20,218
Jun 3, 2026 38.15 38.15 37.88 37.88 37.88 1,890,689
Jun 2, 2026 38.18 38.18 37.99 38.03 38.03 48,405
Jun 1, 2026 37.95 39.83 37.95 38.02 38.02 115,638
May 29, 2026 37.93 37.94 37.90 37.91 37.91 53,297
May 28, 2026 37.91 37.92 37.87 37.90 37.90 9,471
May 27, 2026 37.88 37.92 37.86 37.88 37.88 3,822
May 26, 2026 38.00 38.00 37.88 37.92 37.92 17,180
May 22, 2026 37.92 37.92 37.90 37.90 37.90 464
May 21, 2026 37.85 37.92 37.85 37.88 37.88 19,883
May 20, 2026 37.84 37.90 37.84 37.88 37.88 1,281
May 19, 2026 37.88 37.88 37.82 37.86 37.86 19,140
May 18, 2026 37.83 37.87 37.83 37.87 37.87 110
May 15, 2026 37.91 37.91 37.87 37.87 37.87 134
May 14, 2026 37.77 37.86 37.77 37.86 37.86 676
May 13, 2026 37.79 37.84 37.79 37.84 37.84 397
May 12, 2026 37.86 37.86 37.83 37.83 37.83 1,756
May 11, 2026 37.57 37.86 37.57 37.83 37.83 2,435
May 8, 2026 37.81 37.81 37.81 37.81 37.81 53
May 7, 2026 37.78 37.78 37.78 37.78 37.78 117
May 6, 2026 37.77 37.77 37.77 37.77 37.77 9
May 5, 2026 37.69 37.73 37.69 37.73 37.73 609
May 4, 2026 37.61 37.69 37.61 37.67 37.67 45,260
May 1, 2026 37.67 37.72 37.67 37.70 37.70 3,147
Apr 30, 2026 37.64 37.69 37.64 37.66 37.66 1,193
Apr 29, 2026 37.57 37.57 37.57 37.57 37.57 7
Apr 28, 2026 37.57 37.57 37.57 37.57 37.57 3
Apr 27, 2026 37.56 37.60 37.56 37.58 37.58 726
Apr 24, 2026 37.52 37.52 37.52 37.52 37.52 35
Apr 23, 2026 37.47 37.47 37.47 37.47 37.47 124
Apr 22, 2026 37.60 37.60 37.49 37.51 37.51 1,326
Apr 21, 2026 37.59 37.59 37.40 37.40 37.40 1,051
Apr 20, 2026 37.49 37.49 37.48 37.48 37.48 3,395
Apr 17, 2026 37.43 37.48 37.43 37.48 37.48 1,651
Apr 16, 2026 37.38 37.38 37.36 37.36 37.36 824
Apr 15, 2026 37.34 37.34 37.34 37.34 37.34 0
Apr 14, 2026 37.25 37.25 37.25 37.25 37.25 0
Apr 13, 2026 37.04 37.13 37.04 37.13 37.13 104
Apr 10, 2026 36.97 36.97 36.97 36.97 36.97 39
Apr 9, 2026 36.87 36.97 36.87 36.97 36.97 145
Apr 8, 2026 36.81 36.81 36.81 36.81 36.81 75
Apr 7, 2026 36.15 36.29 36.15 36.29 36.29 592
Apr 6, 2026 36.31 36.31 36.31 36.31 36.31 0
Apr 2, 2026 36.05 36.20 36.05 36.20 36.20 125
Apr 1, 2026 36.12 36.20 36.12 36.18 36.18 465
Mar 31, 2026 35.60 35.98 35.60 35.94 35.94 881
Mar 30, 2026 35.51 35.51 35.26 35.32 35.32 200
Mar 27, 2026 35.60 35.60 35.36 35.36 35.36 249
Mar 26, 2026 35.83 35.83 35.75 35.77 35.77 251
Mar 25, 2026 36.15 36.22 36.15 36.16 36.16 442
Mar 24, 2026 35.96 36.09 35.96 36.03 36.03 708
Mar 23, 2026 36.13 36.16 36.12 36.13 36.13 3,857
Mar 20, 2026 35.94 35.94 35.79 35.79 35.79 288
Mar 19, 2026 36.05 36.18 36.02 36.16 36.16 1,451
Mar 18, 2026 36.21 36.21 36.21 36.21 36.21 0
Mar 17, 2026 36.46 36.46 36.46 36.46 36.46 86
Mar 16, 2026 36.40 36.40 36.33 36.37 36.37 5,601
Mar 13, 2026 36.27 36.31 36.11 36.11 36.11 651
Mar 12, 2026 36.31 36.31 36.22 36.23 36.23 788
Mar 11, 2026 36.48 36.48 36.44 36.47 36.47 436
Mar 10, 2026 36.57 36.62 36.46 36.49 36.49 1,737
Mar 9, 2026 36.14 36.52 36.14 36.52 36.52 256
Mar 6, 2026 36.32 36.32 36.32 36.32 36.32 0
Mar 5, 2026 36.58 36.59 36.58 36.59 36.59 113
Mar 4, 2026 36.64 36.72 36.64 36.70 36.70 1,908
Mar 3, 2026 36.34 36.55 36.34 36.53 36.53 3,503
Mar 2, 2026 36.62 36.69 36.62 36.69 36.69 453
Feb 27, 2026 36.63 36.69 36.62 36.69 36.69 414
Feb 26, 2026 36.72 36.76 36.72 36.76 36.76 102
Feb 25, 2026 36.82 36.82 36.82 36.82 36.82 —
Feb 24, 2026 36.68 36.68 36.68 36.68 36.68 21
Feb 23, 2026 36.54 36.54 36.54 36.54 36.54 44
Feb 20, 2026 36.69 36.69 36.69 36.69 36.69 105
Feb 19, 2026 36.63 36.63 36.58 36.58 36.58 376
Feb 18, 2026 36.63 36.63 36.63 36.63 36.63 15
Feb 17, 2026 36.55 36.55 36.55 36.55 36.55 27
Feb 13, 2026 36.48 36.51 36.45 36.49 36.49 910
Feb 12, 2026 36.59 36.59 36.49 36.49 36.49 377
Feb 11, 2026 36.71 36.71 36.71 36.71 36.71 61
Feb 10, 2026 36.71 36.71 36.71 36.71 36.71 270
Feb 9, 2026 36.74 36.74 36.74 36.74 36.74 58
Feb 6, 2026 36.55 36.68 36.55 36.68 36.68 2,136
Feb 5, 2026 36.37 36.37 36.35 36.35 36.35 152
Feb 4, 2026 36.45 36.56 36.45 36.56 36.56 308
Feb 3, 2026 36.59 36.59 36.59 36.59 36.59 53
Feb 2, 2026 36.52 36.73 36.52 36.72 36.72 1,487
Jan 30, 2026 36.61 36.63 36.61 36.62 36.62 448
Jan 29, 2026 36.56 36.65 36.56 36.65 36.65 100
Jan 28, 2026 36.68 36.68 36.68 36.68 36.68 —
Jan 27, 2026 36.67 36.68 36.67 36.68 36.68 118
Jan 26, 2026 36.64 36.64 36.64 36.64 36.64 85
Jan 23, 2026 36.59 36.59 36.59 36.59 36.59 85
Jan 22, 2026 36.54 36.58 36.54 36.58 36.58 324
Jan 21, 2026 36.55 36.55 36.50 36.50 36.50 533
Jan 20, 2026 36.36 36.36 36.29 36.29 36.29 311
Jan 16, 2026 36.56 36.59 36.56 36.59 36.59 205
Jan 15, 2026 36.55 36.57 36.55 36.57 36.57 273
Jan 14, 2026 36.47 36.52 36.47 36.52 36.52 126
Jan 13, 2026 36.59 36.59 36.57 36.57 36.57 608
Jan 12, 2026 36.50 36.61 36.50 36.61 36.61 1,214
Jan 9, 2026 36.49 36.58 36.49 36.58 36.58 146
Jan 8, 2026 36.50 36.50 36.50 36.50 36.50 —
Jan 7, 2026 36.36 36.57 36.36 36.50 36.50 2,649
Jan 6, 2026 36.53 36.53 36.53 36.53 36.53 —
Jan 5, 2026 36.44 36.44 36.43 36.43 36.43 101
Jan 2, 2026 36.33 36.37 36.33 36.37 36.37 3,352
Dec 31, 2025 36.41 36.41 36.34 36.34 36.34 284
Dec 30, 2025 36.41 36.42 36.40 36.42 36.42 2,800
Dec 29, 2025 36.38 36.42 36.37 36.42 36.42 3,267
Dec 26, 2025 36.42 36.44 36.27 36.44 36.44 13,259
Dec 24, 2025 36.42 36.42 36.42 36.42 36.42 66
Dec 23, 2025 36.37 36.39 36.35 36.39 36.39 46,855
Dec 22, 2025 36.33 36.35 36.33 36.35 36.35 1,022
Dec 19, 2025 36.23 36.23 36.23 36.23 36.23 13
Dec 18, 2025 36.08 36.12 36.08 36.10 36.10 843
Dec 17, 2025 36.09 36.09 35.93 35.97 35.97 2,021
Dec 16, 2025 36.10 36.13 36.10 36.13 36.13 1,026
Dec 15, 2025 36.21 36.21 36.14 36.14 36.14 893
Dec 12, 2025 36.14 36.14 36.13 36.13 36.13 327
Dec 11, 2025 36.13 36.22 36.13 36.22 36.22 938
Dec 10, 2025 36.19 36.19 36.19 36.19 36.19 33
Dec 9, 2025 36.09 36.09 36.09 36.09 36.09 44
Dec 8, 2025 36.09 36.09 36.06 36.08 36.08 281
Dec 5, 2025 36.13 36.13 36.12 36.12 36.12 200
Dec 4, 2025 36.09 36.09 36.09 36.09 36.09 102
Dec 3, 2025 36.06 36.06 36.06 36.06 36.06 106
Dec 2, 2025 36.02 36.02 36.02 36.02 36.02 64
Dec 1, 2025 35.93 36.00 35.93 35.97 35.97 590
Nov 28, 2025 35.96 36.01 35.96 36.01 36.01 474
Nov 26, 2025 35.95 35.95 35.93 35.93 35.93 215
Nov 25, 2025 35.63 35.84 35.63 35.84 35.84 538
Nov 24, 2025 35.54 35.72 35.54 35.70 35.70 1,483
Nov 21, 2025 35.23 35.39 35.19 35.39 35.39 366
Nov 20, 2025 35.68 35.68 35.22 35.22 35.22 1,135
Nov 19, 2025 35.39 35.48 35.39 35.48 35.48 1,070
Nov 18, 2025 35.43 35.43 35.43 35.43 35.43 35
Nov 17, 2025 35.67 35.67 35.55 35.55 35.55 901
Nov 14, 2025 35.55 35.71 34.84 35.67 35.67 3,572
Nov 13, 2025 35.73 35.73 35.64 35.64 35.64 222
Nov 12, 2025 35.84 35.90 35.82 35.90 35.90 4,096
Nov 11, 2025 35.81 35.85 35.81 35.84 35.84 314
Nov 10, 2025 35.82 35.88 35.76 35.88 35.88 15,562
Nov 7, 2025 35.64 35.64 35.64 35.64 35.64 16
Nov 6, 2025 35.59 35.64 35.57 35.61 35.61 6,293
Nov 5, 2025 35.77 35.79 35.77 35.77 35.77 738
Nov 4, 2025 35.70 35.70 35.69 35.69 35.69 102
Nov 3, 2025 35.81 35.83 35.80 35.80 35.80 702
Oct 31, 2025 35.81 35.83 35.75 35.83 35.83 2,392
Oct 30, 2025 35.83 35.83 35.80 35.80 35.80 102
Oct 29, 2025 35.91 35.91 35.90 35.90 35.90 263
Oct 28, 2025 35.90 35.94 35.89 35.94 35.94 1,967
Oct 27, 2025 35.92 35.94 35.92 35.94 35.94 630
Oct 24, 2025 35.81 35.81 35.81 35.81 35.81 565
Oct 23, 2025 35.66 35.70 35.66 35.70 35.70 677
Oct 22, 2025 35.58 35.63 35.58 35.63 35.63 120
Oct 21, 2025 35.65 35.70 35.65 35.70 35.70 920
Oct 20, 2025 35.66 35.69 35.63 35.69 35.69 6,689
Oct 17, 2025 35.31 35.50 35.31 35.50 35.50 1,165
Oct 16, 2025 35.47 35.51 35.25 35.33 35.33 1,869
Oct 15, 2025 35.38 35.46 35.38 35.46 35.46 254
Oct 14, 2025 35.37 35.48 35.37 35.41 35.41 606
Oct 13, 2025 35.48 35.48 35.48 35.48 35.48 146
Oct 10, 2025 35.40 35.40 35.20 35.20 35.20 4,984
Oct 9, 2025 35.58 35.61 35.55 35.61 35.61 942
Oct 8, 2025 35.59 35.65 35.59 35.65 35.65 738
Oct 7, 2025 35.59 35.59 35.59 35.59 35.59 54
Oct 6, 2025 35.62 35.63 35.60 35.63 35.63 1,012
Oct 3, 2025 35.60 35.61 35.60 35.60 35.60 457
Oct 2, 2025 35.56 35.59 35.56 35.59 35.59 160
Oct 1, 2025 35.54 35.60 35.52 35.60 35.60 2,044
Sep 30, 2025 35.46 35.56 35.46 35.56 35.56 492
Sep 29, 2025 35.45 35.48 35.43 35.48 35.48 27,674
Sep 26, 2025 35.42 35.48 35.42 35.44 35.44 937
Sep 25, 2025 35.38 35.38 35.33 35.33 35.33 1,280
Sep 24, 2025 35.47 35.48 35.36 35.41 35.41 7,603
Sep 23, 2025 35.55 35.56 35.43 35.43 35.43 2,213

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer10 Jun ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JUNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation