American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer20 Jul ETF

JULW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JULW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JULW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JULW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JULW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JULW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JULW holdings by institutional investors

Insider Trading

Quarterly net insider trading by JULW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JULW

Quiver Logo

No former government officials on record as having lobbied for JULW

Revolving Door Dashboard
Corporate Lobbying

JULW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JULW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JULW Income Statement
JULW Balance Sheet
JULW Cash Flow
U.S. Patents

New JULW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JULW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JULW News

Recent insights relating to JULW

CNBC Recommendations

Recent picks made for JULW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JULW

JULW Analyst Ratings

JULW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JULW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JULW stock a Buy, Sell, or Hold?

  • What is the price target for $JULW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JULW Top Shareholders
Shareholder
Shares Held
JULW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JULW stock?

  • Who owns the most shares of $JULW stock?

  • What funds own $JULW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JULW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JULW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JULW

No description available

AllianzIM U.S. Equity Buffer20 Jul ETF (JULW) Historical Stock Prices

AllianzIM U.S. Equity Buffer20 Jul ETF (JULW) closed at $41.66 on September 25, 2026. Over the past year its adjusted close ranged from $38.13 to $41.67. Daily prices go back to July 1, 2020, 1,567 trading days in all.

  • 1 month+0.58%
  • 3 months+2.20%
  • Year to date+6.49%
  • 1 year+9.03%
  • 3 years+41.94%
  • 5 years+55.87%
  • Max+66.34%
See every congressional and insider trade on the JULW price chart

Quiver Premium charts JULW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 41.53 41.68 41.51 41.66 41.66 18,161
Sep 24, 2026 41.58 41.58 41.47 41.55 41.55 2,467
Sep 23, 2026 41.69 41.69 41.55 41.55 41.55 5,735
Sep 22, 2026 41.67 41.69 41.63 41.67 41.67 2,122
Sep 21, 2026 41.56 41.66 41.56 41.66 41.66 2,916
Sep 18, 2026 41.34 41.41 41.34 41.41 41.41 6,282
Sep 17, 2026 41.43 41.43 41.36 41.41 41.41 811
Sep 16, 2026 41.32 41.36 41.15 41.18 41.18 7,080
Sep 15, 2026 41.36 41.36 41.27 41.27 41.27 2,331
Sep 14, 2026 41.39 41.39 41.37 41.37 41.37 1,360
Sep 11, 2026 41.46 41.47 41.42 41.44 41.44 3,522
Sep 10, 2026 41.23 41.30 41.22 41.27 41.27 10,257
Sep 9, 2026 41.40 41.40 41.36 41.40 41.40 3,462
Sep 8, 2026 41.52 41.52 41.47 41.48 41.48 3,912
Sep 4, 2026 41.57 41.63 41.57 41.59 41.59 6,361
Sep 3, 2026 41.50 41.68 41.50 41.64 41.64 3,629
Sep 2, 2026 41.36 41.48 41.36 41.45 41.45 47,052
Sep 1, 2026 41.31 41.38 41.31 41.32 41.32 8,928
Aug 31, 2026 41.45 41.47 41.40 41.47 41.47 4,661
Aug 28, 2026 41.53 41.53 41.45 41.48 41.48 2,968
Aug 27, 2026 41.44 41.55 41.44 41.53 41.53 9,671
Aug 26, 2026 41.34 41.42 41.34 41.42 41.42 6,377
Aug 25, 2026 41.38 41.41 41.35 41.40 41.40 6,612
Aug 24, 2026 41.33 41.41 41.33 41.39 41.39 14,773
Aug 21, 2026 41.38 41.43 41.37 41.37 41.37 9,670
Aug 20, 2026 41.42 41.42 41.28 41.28 41.28 9,111
Aug 19, 2026 41.45 41.50 41.42 41.45 41.45 4,813
Aug 18, 2026 41.39 41.40 41.38 41.40 41.40 701
Aug 17, 2026 41.56 41.56 41.49 41.49 41.49 7,035
Aug 14, 2026 41.61 41.61 41.51 41.54 41.54 8,928
Aug 13, 2026 41.59 41.59 41.51 41.55 41.55 5,277
Aug 12, 2026 41.45 41.49 41.45 41.47 41.47 7,320
Aug 11, 2026 41.46 41.46 41.39 41.40 41.40 13,997
Aug 10, 2026 41.48 41.48 41.42 41.43 41.43 1,270
Aug 7, 2026 41.44 41.46 41.42 41.46 41.46 2,669
Aug 6, 2026 41.34 41.38 41.34 41.37 41.37 3,373
Aug 5, 2026 41.48 41.52 41.41 41.41 41.41 5,263
Aug 4, 2026 41.28 41.42 41.28 41.41 41.41 13,550
Aug 3, 2026 40.98 41.17 40.98 41.16 41.16 13,977
Jul 31, 2026 40.69 40.95 40.69 40.92 40.92 23,071
Jul 30, 2026 40.72 40.79 40.63 40.79 40.79 6,929
Jul 29, 2026 40.69 40.80 40.45 40.47 40.47 71,961
Jul 28, 2026 40.61 40.78 40.61 40.77 40.77 7,921
Jul 27, 2026 40.83 40.83 40.62 40.68 40.68 15,803
Jul 24, 2026 40.64 40.77 40.63 40.65 40.65 14,292
Jul 23, 2026 40.71 40.71 40.56 40.62 40.62 27,238
Jul 22, 2026 40.82 40.91 40.82 40.86 40.86 36,092
Jul 21, 2026 40.84 40.90 40.81 40.88 40.88 13,403
Jul 20, 2026 40.82 40.87 40.73 40.73 40.73 26,108
Jul 17, 2026 40.70 40.84 40.70 40.75 40.75 76,816
Jul 16, 2026 41.04 41.04 40.87 40.92 40.92 31,036
Jul 15, 2026 41.01 41.03 40.91 41.00 41.00 71,978
Jul 14, 2026 40.91 40.94 40.86 40.92 40.92 189,412
Jul 13, 2026 41.00 41.00 40.81 40.82 40.82 62,318
Jul 10, 2026 40.90 40.98 40.88 40.96 40.96 60,272
Jul 9, 2026 40.82 40.97 40.78 40.89 40.89 99,105
Jul 8, 2026 40.72 40.80 40.61 40.74 40.74 41,781
Jul 7, 2026 40.85 40.85 40.74 40.77 40.77 25,958
Jul 6, 2026 40.83 40.91 40.80 40.85 40.85 89,879
Jul 2, 2026 40.80 40.88 40.60 40.73 40.73 210,551
Jul 1, 2026 40.73 40.84 40.67 40.75 40.75 238,759
Jun 30, 2026 40.79 40.82 40.76 40.82 40.82 110,790
Jun 29, 2026 40.77 40.80 40.76 40.77 40.77 54,107
Jun 26, 2026 40.77 40.79 40.75 40.77 40.77 8,996
Jun 25, 2026 40.78 40.78 40.75 40.78 40.78 7,352
Jun 24, 2026 40.76 40.77 40.73 40.74 40.74 15,722
Jun 23, 2026 40.72 40.76 40.71 40.75 40.75 18,417
Jun 22, 2026 40.72 40.75 40.72 40.73 40.73 16,953
Jun 18, 2026 40.75 40.75 40.71 40.72 40.72 3,672
Jun 17, 2026 40.70 40.73 40.68 40.69 40.69 4,262
Jun 16, 2026 40.72 40.73 40.69 40.70 40.70 2,928
Jun 15, 2026 40.72 40.72 40.68 40.70 40.70 2,710
Jun 12, 2026 40.66 40.68 40.64 40.66 40.66 8,618
Jun 11, 2026 40.56 40.62 40.55 40.62 40.62 17,448
Jun 10, 2026 40.58 40.60 40.55 40.55 40.55 5,134
Jun 9, 2026 40.63 40.63 40.56 40.60 40.60 16,482
Jun 8, 2026 40.62 40.62 40.60 40.62 40.62 2,063
Jun 5, 2026 40.62 40.64 40.56 40.58 40.58 15,524
Jun 4, 2026 40.63 40.65 40.62 40.64 40.64 4,312
Jun 3, 2026 40.62 40.64 40.61 40.62 40.62 9,138
Jun 2, 2026 40.62 40.65 40.62 40.63 40.63 6,727
Jun 1, 2026 40.62 40.65 40.60 40.63 40.63 5,873
May 29, 2026 40.63 40.63 40.61 40.61 40.61 16,118
May 28, 2026 40.58 40.60 40.58 40.59 40.59 8,878
May 27, 2026 40.56 40.60 40.56 40.57 40.57 62,660
May 26, 2026 40.57 40.57 40.55 40.56 40.56 12,647
May 22, 2026 40.55 40.57 40.54 40.55 40.55 13,241
May 21, 2026 40.48 40.50 40.48 40.50 40.50 2,996
May 20, 2026 40.45 40.50 40.44 40.49 40.49 6,934
May 19, 2026 40.45 40.46 40.43 40.44 40.44 4,865
May 18, 2026 40.45 40.45 40.42 40.44 40.44 19,003
May 15, 2026 40.44 40.46 40.42 40.46 40.46 9,082
May 14, 2026 40.47 40.47 40.43 40.47 40.47 18,265
May 13, 2026 40.41 40.44 40.32 40.43 40.43 127,835
May 12, 2026 40.37 40.40 40.35 40.40 40.40 3,363
May 11, 2026 40.38 40.42 40.38 40.39 40.39 9,234
May 8, 2026 40.41 40.41 40.37 40.40 40.40 14,669
May 7, 2026 40.37 40.39 40.33 40.35 40.35 15,532
May 6, 2026 40.34 40.35 40.33 40.35 40.35 3,745
May 5, 2026 40.27 40.31 40.26 40.28 40.28 29,280
May 4, 2026 40.23 40.26 40.17 40.21 40.21 2,062,779
May 1, 2026 40.29 40.29 40.24 40.27 40.27 12,918
Apr 30, 2026 40.16 40.24 40.14 40.22 40.22 9,209
Apr 29, 2026 40.13 40.14 40.08 40.10 40.10 4,463
Apr 28, 2026 40.11 40.14 40.09 40.11 40.11 12,672
Apr 27, 2026 40.14 40.15 40.10 40.15 40.15 3,566
Apr 24, 2026 40.08 40.13 40.08 40.11 40.11 5,150
Apr 23, 2026 40.06 40.08 39.98 40.03 40.03 14,010
Apr 22, 2026 40.07 40.08 40.03 40.07 40.07 12,277
Apr 21, 2026 40.06 40.06 39.96 39.97 39.97 3,890
Apr 20, 2026 40.04 40.06 40.01 40.01 40.01 4,148
Apr 17, 2026 40.07 40.09 40.04 40.06 40.06 10,552
Apr 16, 2026 39.92 39.95 39.89 39.95 39.95 14,502
Apr 15, 2026 39.89 39.92 39.86 39.92 39.92 9,956
Apr 14, 2026 39.76 39.87 39.76 39.85 39.85 9,946
Apr 13, 2026 39.55 39.72 39.55 39.72 39.72 11,518
Apr 10, 2026 39.64 39.66 39.57 39.59 39.59 19,205
Apr 9, 2026 39.48 39.62 39.48 39.61 39.61 40,068
Apr 8, 2026 39.51 39.52 39.44 39.51 39.51 9,200
Apr 7, 2026 38.91 39.07 38.91 39.07 39.07 17,639
Apr 6, 2026 39.01 39.08 39.01 39.07 39.07 14,916
Apr 2, 2026 38.76 39.00 38.76 39.00 39.00 293,772
Apr 1, 2026 38.96 39.04 38.94 38.95 38.95 14,072
Mar 31, 2026 38.60 38.84 38.51 38.81 38.81 10,772
Mar 30, 2026 38.44 38.46 38.26 38.32 38.32 10,193
Mar 27, 2026 38.53 38.54 38.37 38.38 38.38 11,538
Mar 26, 2026 38.84 38.86 38.69 38.69 38.69 11,003
Mar 25, 2026 38.96 39.00 38.92 38.95 38.95 4,373
Mar 24, 2026 38.85 38.94 38.81 38.85 38.85 20,327
Mar 23, 2026 38.95 39.08 38.88 38.93 38.93 14,490
Mar 20, 2026 38.91 38.91 38.66 38.68 38.68 10,899
Mar 19, 2026 38.89 39.03 38.83 38.95 38.95 14,990
Mar 18, 2026 39.11 39.12 38.99 38.99 38.99 7,629
Mar 17, 2026 39.22 39.24 39.17 39.19 39.19 6,842
Mar 16, 2026 39.13 39.14 39.07 39.11 39.11 7,505
Mar 13, 2026 39.08 39.12 38.90 38.91 38.91 7,461
Mar 12, 2026 39.09 39.11 39.00 39.03 39.03 6,311
Mar 11, 2026 39.25 39.27 39.16 39.22 39.22 7,279
Mar 10, 2026 39.20 39.33 39.20 39.20 39.20 7,626
Mar 9, 2026 38.97 39.26 38.93 39.26 39.26 35,077
Mar 6, 2026 39.07 39.19 39.06 39.08 39.08 20,083
Mar 5, 2026 39.36 39.39 39.18 39.31 39.31 18,918
Mar 4, 2026 39.29 39.47 39.27 39.41 39.41 15,053
Mar 3, 2026 39.15 39.31 39.05 39.29 39.29 22,021
Mar 2, 2026 39.31 39.42 39.30 39.40 39.40 23,004
Feb 27, 2026 39.32 39.44 39.31 39.44 39.44 32,079
Feb 26, 2026 39.37 39.49 39.36 39.49 39.49 9,787
Feb 25, 2026 39.45 39.48 39.42 39.48 39.48 11,339
Feb 24, 2026 39.25 39.39 39.25 39.35 39.35 15,334
Feb 23, 2026 39.31 39.34 39.23 39.25 39.25 13,675
Feb 20, 2026 39.35 39.43 39.31 39.40 39.40 22,343
Feb 19, 2026 39.33 39.33 39.26 39.29 39.29 23,405
Feb 18, 2026 39.31 39.37 39.29 39.33 39.33 11,011
Feb 17, 2026 39.21 39.31 39.12 39.25 39.25 18,604
Feb 13, 2026 39.22 39.36 39.21 39.21 39.21 19,216
Feb 12, 2026 39.41 39.45 39.19 39.24 39.24 22,695
Feb 11, 2026 39.49 39.49 39.38 39.38 39.38 35,110
Feb 10, 2026 39.42 39.47 39.39 39.39 39.39 15,152
Feb 9, 2026 39.40 39.47 39.34 39.40 39.40 23,210
Feb 6, 2026 39.26 39.40 39.25 39.36 39.36 6,596
Feb 5, 2026 39.15 39.23 39.08 39.08 39.08 24,713
Feb 4, 2026 39.33 39.34 39.22 39.23 39.23 8,347
Feb 3, 2026 39.41 39.41 39.23 39.31 39.31 24,095
Feb 2, 2026 39.33 39.45 39.33 39.39 39.39 17,603
Jan 30, 2026 39.41 39.41 39.30 39.33 39.33 9,555
Jan 29, 2026 39.40 39.40 39.24 39.40 39.40 8,872
Jan 28, 2026 39.41 39.43 39.37 39.40 39.40 9,811
Jan 27, 2026 39.43 39.43 39.37 39.41 39.41 7,083
Jan 26, 2026 39.32 39.41 39.32 39.41 39.41 19,646
Jan 23, 2026 39.28 39.38 39.27 39.34 39.34 12,081
Jan 22, 2026 39.32 39.34 39.27 39.32 39.32 8,625
Jan 21, 2026 39.19 39.31 39.13 39.23 39.23 9,290
Jan 20, 2026 39.17 39.22 39.05 39.07 39.07 10,939
Jan 16, 2026 39.36 39.36 39.28 39.34 39.34 23,731
Jan 15, 2026 39.31 39.35 39.30 39.30 39.30 9,886
Jan 14, 2026 39.23 39.28 39.16 39.25 39.25 8,880
Jan 13, 2026 39.33 39.33 39.26 39.31 39.31 5,653
Jan 12, 2026 39.25 39.32 39.25 39.32 39.32 8,474
Jan 9, 2026 39.25 39.30 39.25 39.29 39.29 13,349
Jan 8, 2026 39.19 39.27 39.19 39.27 39.27 11,680
Jan 7, 2026 39.23 39.29 39.18 39.22 39.22 7,353
Jan 6, 2026 39.18 39.26 39.17 39.24 39.24 7,135
Jan 5, 2026 39.17 39.21 39.16 39.21 39.21 47,144
Jan 2, 2026 39.16 39.16 39.06 39.11 39.11 7,919
Dec 31, 2025 39.13 39.17 39.09 39.12 39.12 10,372
Dec 30, 2025 39.11 39.18 39.11 39.16 39.16 24,178
Dec 29, 2025 39.15 39.17 39.12 39.15 39.15 5,391
Dec 26, 2025 39.20 39.20 39.15 39.15 39.15 2,905
Dec 24, 2025 39.12 39.17 39.07 39.11 39.11 3,051
Dec 23, 2025 39.12 39.15 39.06 39.13 39.13 7,924
Dec 22, 2025 39.04 39.09 39.04 39.07 39.07 14,009
Dec 19, 2025 38.92 38.99 38.89 38.96 38.96 21,778
Dec 18, 2025 38.85 38.90 38.83 38.84 38.84 8,641
Dec 17, 2025 38.82 38.82 38.74 38.79 38.79 11,525
Dec 16, 2025 38.88 38.90 38.82 38.87 38.87 5,418
Dec 15, 2025 38.94 38.94 38.85 38.88 38.88 21,475
Dec 12, 2025 38.96 38.97 38.84 38.90 38.90 14,112
Dec 11, 2025 38.90 38.98 38.90 38.95 38.95 17,791
Dec 10, 2025 38.84 38.97 38.81 38.96 38.96 8,180
Dec 9, 2025 38.89 38.89 38.85 38.85 38.85 5,505
Dec 8, 2025 38.86 38.90 38.81 38.87 38.87 7,531
Dec 5, 2025 38.93 39.00 38.86 38.91 38.91 10,608
Dec 4, 2025 38.82 38.88 38.79 38.86 38.86 16,711
Dec 3, 2025 38.81 38.87 38.80 38.86 38.86 8,599
Dec 2, 2025 38.57 38.83 38.57 38.79 38.79 7,371
Dec 1, 2025 38.81 38.81 38.74 38.77 38.77 7,114
Nov 28, 2025 38.81 38.82 38.75 38.81 38.81 8,396
Nov 26, 2025 38.72 38.82 38.67 38.73 38.73 81,548
Nov 25, 2025 38.51 38.67 38.48 38.62 38.62 20,296
Nov 24, 2025 38.46 38.57 38.40 38.52 38.52 12,780
Nov 21, 2025 38.19 38.40 38.14 38.31 38.31 79,554
Nov 20, 2025 38.54 38.58 38.15 38.17 38.17 11,974
Nov 19, 2025 38.28 38.40 38.26 38.36 38.36 15,168
Nov 18, 2025 38.32 38.38 38.22 38.34 38.34 6,712
Nov 17, 2025 38.48 38.54 38.35 38.42 38.42 9,164
Nov 14, 2025 38.43 38.60 38.42 38.53 38.53 7,084
Nov 13, 2025 38.59 38.63 38.47 38.50 38.50 12,889
Nov 12, 2025 38.69 38.73 38.63 38.69 38.69 26,384
Nov 11, 2025 38.62 38.68 38.62 38.67 38.67 23,524
Nov 10, 2025 38.67 38.71 38.58 38.68 38.68 16,382
Nov 7, 2025 38.36 38.51 38.35 38.48 38.48 3,632
Nov 6, 2025 38.50 38.58 38.45 38.46 38.46 38,186
Nov 5, 2025 38.61 38.67 38.57 38.59 38.59 14,411
Nov 4, 2025 38.51 38.64 38.48 38.52 38.52 8,741
Nov 3, 2025 38.68 38.68 38.58 38.64 38.64 11,782
Oct 31, 2025 38.69 38.69 38.56 38.61 38.61 9,616
Oct 30, 2025 38.62 38.69 38.58 38.59 38.59 9,649
Oct 29, 2025 38.72 38.77 38.66 38.67 38.67 6,060
Oct 28, 2025 38.74 38.76 38.70 38.73 38.73 10,872
Oct 27, 2025 38.73 38.74 38.69 38.72 38.72 4,158
Oct 24, 2025 38.63 38.70 38.61 38.65 38.65 7,845
Oct 23, 2025 38.48 38.56 38.47 38.52 38.52 10,173
Oct 22, 2025 38.57 38.57 38.40 38.48 38.48 11,681
Oct 21, 2025 38.49 38.59 38.49 38.54 38.54 10,265
Oct 20, 2025 38.49 38.55 38.49 38.52 38.52 18,991
Oct 17, 2025 38.29 38.40 38.24 38.38 38.38 9,119
Oct 16, 2025 38.43 38.44 38.19 38.25 38.25 10,613
Oct 15, 2025 38.42 38.48 38.28 38.34 38.34 57,205
Oct 14, 2025 38.20 38.41 38.15 38.31 38.31 29,957
Oct 13, 2025 38.29 38.38 38.28 38.36 38.36 8,816
Oct 10, 2025 38.50 38.53 38.13 38.13 38.13 18,283
Oct 9, 2025 38.47 38.49 38.42 38.44 38.44 12,577
Oct 8, 2025 38.44 38.52 38.44 38.48 38.48 17,113
Oct 7, 2025 38.48 38.49 38.41 38.42 38.42 9,046
Oct 6, 2025 38.46 38.50 38.43 38.48 38.48 8,747
Oct 3, 2025 38.46 38.50 38.42 38.45 38.45 19,378
Oct 2, 2025 38.48 38.48 38.39 38.44 38.44 88,323
Oct 1, 2025 38.36 38.47 38.33 38.45 38.45 10,880
Sep 30, 2025 38.33 38.41 38.32 38.41 38.41 12,446
Sep 29, 2025 38.39 38.41 38.32 38.36 38.36 22,131
Sep 26, 2025 38.33 38.33 38.26 38.33 38.33 8,156
Sep 25, 2025 38.24 38.29 38.19 38.21 38.21 10,845

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer20 Jul ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JULW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation