American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 12 ETF - July

JULP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JULP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JULP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JULP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JULP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JULP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JULP holdings by institutional investors

Insider Trading

Quarterly net insider trading by JULP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JULP

Quiver Logo

No former government officials on record as having lobbied for JULP

Revolving Door Dashboard
Corporate Lobbying

JULP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JULP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JULP Income Statement
JULP Balance Sheet
JULP Cash Flow
U.S. Patents

New JULP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JULP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JULP News

Recent insights relating to JULP

CNBC Recommendations

Recent picks made for JULP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JULP

JULP Analyst Ratings

JULP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JULP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JULP stock a Buy, Sell, or Hold?

  • What is the price target for $JULP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JULP Top Shareholders
Shareholder
Shares Held
JULP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JULP stock?

  • Who owns the most shares of $JULP stock?

  • What funds own $JULP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JULP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JULP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JULP

No description available

PGIM S&P 500 Buffer 12 ETF - July (JULP) Historical Stock Prices

PGIM S&P 500 Buffer 12 ETF - July (JULP) closed at $33.42 on September 23, 2026. Over the past year its adjusted close ranged from $29.80 to $33.58. Daily prices go back to May 8, 2024, 596 trading days in all.

  • 1 month+0.80%
  • 3 months+2.69%
  • Year to date+8.46%
  • 1 year+11.33%
  • 3 years—
  • 5 years—
  • Max+33.62%
See every congressional and insider trade on the JULP price chart

Quiver Premium charts JULP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 33.43 33.44 33.42 33.42 33.42 3,532
Sep 22, 2026 33.60 33.60 33.54 33.58 33.58 4,508
Sep 21, 2026 33.45 33.59 33.45 33.55 33.55 6,574
Sep 18, 2026 33.20 33.26 33.20 33.26 33.26 989
Sep 17, 2026 33.17 33.25 33.17 33.24 33.24 975
Sep 16, 2026 33.17 33.17 32.91 32.99 32.99 4,513
Sep 15, 2026 33.09 33.10 33.04 33.04 33.04 4,195
Sep 14, 2026 33.20 33.22 33.20 33.20 33.20 12,582
Sep 11, 2026 33.28 33.28 33.28 33.28 33.28 3,917
Sep 10, 2026 33.06 33.10 33.06 33.09 33.09 3,382
Sep 9, 2026 33.26 33.26 33.22 33.22 33.22 1,890
Sep 8, 2026 33.35 33.35 33.30 33.30 33.30 5,622
Sep 4, 2026 33.41 33.42 33.41 33.42 33.42 2,033
Sep 3, 2026 33.49 33.49 33.49 33.49 33.49 7
Sep 2, 2026 33.28 33.28 33.28 33.28 33.28 1,534
Sep 1, 2026 33.17 33.17 33.16 33.16 33.16 4,261
Aug 31, 2026 33.30 33.32 33.27 33.32 33.32 1,021
Aug 28, 2026 33.34 33.36 33.34 33.36 33.36 6,027
Aug 27, 2026 33.39 33.40 33.39 33.40 33.40 553
Aug 26, 2026 33.30 33.30 33.27 33.27 33.27 3,260
Aug 25, 2026 33.23 33.27 33.21 33.26 33.26 2,978
Aug 24, 2026 33.20 33.22 33.16 33.16 33.16 7,167
Aug 21, 2026 33.45 33.45 33.25 33.25 33.25 2,876
Aug 20, 2026 33.28 33.28 33.16 33.16 33.16 2,706
Aug 19, 2026 33.35 33.36 33.31 33.31 33.31 16,992
Aug 18, 2026 33.27 33.30 33.27 33.27 33.27 6,979
Aug 17, 2026 33.46 33.46 33.38 33.38 33.38 135
Aug 14, 2026 33.52 33.52 33.44 33.45 33.45 3,800
Aug 13, 2026 33.48 33.51 33.47 33.47 33.47 644
Aug 12, 2026 33.37 33.39 33.37 33.37 33.37 2,559
Aug 11, 2026 33.37 33.37 33.28 33.28 33.28 2,294
Aug 10, 2026 33.40 33.40 33.34 33.34 33.34 3,305
Aug 7, 2026 33.37 33.37 33.36 33.36 33.36 1,385
Aug 6, 2026 33.27 33.27 33.25 33.25 33.25 4,051
Aug 5, 2026 33.38 33.38 33.30 33.30 33.30 693
Aug 4, 2026 33.12 33.33 33.12 33.12 33.12 10,729
Aug 3, 2026 32.95 33.00 32.95 32.98 32.98 1,882
Jul 31, 2026 32.74 32.75 32.50 32.75 32.75 11,709
Jul 30, 2026 32.52 32.60 32.52 32.57 32.57 7,119
Jul 29, 2026 32.47 32.51 32.25 32.25 32.25 9,582
Jul 28, 2026 32.45 32.61 32.45 32.56 32.56 3,469
Jul 27, 2026 32.57 32.57 32.42 32.51 32.51 9,302
Jul 24, 2026 32.50 32.53 32.46 32.46 32.46 16,893
Jul 23, 2026 32.50 32.50 32.39 32.47 32.47 20,807
Jul 22, 2026 32.73 32.77 32.66 32.66 32.66 21,494
Jul 21, 2026 32.69 32.74 32.69 32.73 32.73 26,546
Jul 20, 2026 32.69 32.70 32.67 32.67 32.67 11,554
Jul 17, 2026 32.65 32.68 32.51 32.51 32.51 36,219
Jul 16, 2026 32.84 32.84 32.72 32.76 32.76 12,161
Jul 15, 2026 32.80 32.87 32.76 32.86 32.86 6,010
Jul 14, 2026 32.80 32.86 32.74 32.78 32.78 12,281
Jul 13, 2026 32.83 32.84 32.69 32.70 32.70 33,644
Jul 10, 2026 32.79 32.87 32.79 32.82 32.82 6,473
Jul 9, 2026 32.69 32.93 32.69 32.76 32.76 11,949
Jul 8, 2026 32.48 32.63 32.48 32.61 32.61 4,836
Jul 7, 2026 32.70 32.72 32.62 32.68 32.68 13,431
Jul 6, 2026 32.76 32.78 32.75 32.75 32.75 13,900
Jul 2, 2026 32.76 32.76 32.49 32.59 32.59 30,582
Jul 1, 2026 32.66 32.70 32.57 32.61 32.61 66,884
Jun 30, 2026 32.62 32.65 32.61 32.63 32.63 34,406
Jun 29, 2026 32.60 32.63 32.60 32.61 32.61 30,000
Jun 26, 2026 32.58 32.61 31.93 31.93 31.93 4,547
Jun 25, 2026 32.59 32.59 32.58 32.58 32.58 1,362
Jun 24, 2026 32.55 32.55 32.55 32.55 32.55 111
Jun 23, 2026 32.56 32.56 32.55 32.55 32.55 13,134
Jun 22, 2026 32.59 32.59 32.58 32.58 32.58 654
Jun 18, 2026 32.54 32.56 32.54 32.55 32.55 6,180
Jun 17, 2026 32.51 32.51 32.49 32.49 32.49 201
Jun 16, 2026 32.52 32.53 32.51 32.53 32.53 3,654
Jun 15, 2026 32.54 32.54 32.54 32.54 32.54 751
Jun 12, 2026 32.45 32.49 32.45 32.48 32.48 417
Jun 11, 2026 32.32 32.42 32.32 32.42 32.42 393
Jun 10, 2026 32.31 32.31 32.30 32.30 32.30 284
Jun 9, 2026 32.48 32.48 32.28 32.37 32.37 392
Jun 8, 2026 32.41 32.41 32.41 32.41 32.41 310
Jun 5, 2026 32.36 32.38 32.36 32.38 32.38 102
Jun 4, 2026 32.47 32.48 32.47 32.48 32.48 207
Jun 3, 2026 32.47 32.47 32.46 32.46 32.46 152
Jun 2, 2026 32.43 32.47 32.43 32.47 32.47 13,704
Jun 1, 2026 32.44 32.47 32.43 32.45 32.45 6,046
May 29, 2026 32.46 32.47 32.43 32.45 32.45 6,369
May 28, 2026 32.42 32.44 32.42 32.44 32.44 5,082
May 27, 2026 32.41 32.41 32.41 32.41 32.41 66
May 26, 2026 32.39 32.39 32.38 32.39 32.39 5,637
May 22, 2026 32.38 32.38 32.18 32.18 32.18 25,078
May 21, 2026 32.27 32.34 32.27 32.29 32.29 6,322
May 20, 2026 32.25 32.29 32.24 32.28 32.28 3,012
May 19, 2026 32.19 32.21 32.19 32.21 32.21 670
May 18, 2026 32.21 32.23 32.21 32.23 32.23 2,318
May 15, 2026 32.24 32.24 32.23 32.23 32.23 366
May 14, 2026 32.28 32.28 32.28 32.28 32.28 0
May 13, 2026 32.18 32.23 32.18 32.23 32.23 1,102
May 12, 2026 32.19 32.21 32.19 32.20 32.20 27,771
May 11, 2026 32.21 32.21 32.19 32.19 32.19 1,096
May 8, 2026 32.15 32.19 32.03 32.03 32.03 4,734
May 7, 2026 32.15 32.15 32.10 32.12 32.12 11,800
May 6, 2026 32.15 32.17 32.12 32.16 32.16 15,573
May 5, 2026 32.06 32.08 32.04 32.04 32.04 3,735
May 4, 2026 32.02 32.02 31.99 31.99 31.99 680
May 1, 2026 32.03 32.03 32.01 32.01 32.01 4,168
Apr 30, 2026 31.98 31.98 31.98 31.98 31.98 0
Apr 29, 2026 31.86 31.86 31.83 31.83 31.83 426
Apr 28, 2026 31.83 31.86 31.82 31.86 31.86 16,331
Apr 27, 2026 31.83 31.87 31.83 31.87 31.87 3,765
Apr 24, 2026 31.80 31.83 31.80 31.83 31.83 1,101
Apr 23, 2026 31.78 31.78 31.77 31.77 31.77 842
Apr 22, 2026 31.80 31.82 31.75 31.82 31.82 6,391
Apr 21, 2026 31.79 31.79 31.66 31.66 31.66 1,659
Apr 20, 2026 31.71 31.75 31.71 31.74 31.74 4,312
Apr 17, 2026 31.79 31.79 31.78 31.78 31.78 531
Apr 16, 2026 31.65 31.70 31.65 31.65 31.65 14,075
Apr 15, 2026 31.63 31.63 31.61 31.61 31.61 11,838
Apr 14, 2026 31.52 31.52 31.47 31.51 31.51 1,990
Apr 13, 2026 31.21 31.36 31.21 31.36 31.36 1,791
Apr 10, 2026 31.22 31.22 31.17 31.19 31.19 3,535
Apr 9, 2026 31.06 31.23 31.06 31.21 31.21 3,191
Apr 8, 2026 30.99 31.08 30.99 31.08 31.08 275
Apr 7, 2026 30.43 30.59 30.43 30.59 30.59 18,817
Apr 6, 2026 30.56 30.60 30.56 30.59 30.59 3,316
Apr 2, 2026 30.49 30.51 30.49 30.51 30.51 1,753
Apr 1, 2026 30.49 30.49 30.49 30.49 30.49 111
Mar 31, 2026 30.07 30.32 30.07 30.32 30.32 1,573
Mar 30, 2026 29.88 29.88 29.80 29.80 29.80 2,901
Mar 27, 2026 29.87 29.87 29.87 29.87 29.87 172
Mar 26, 2026 30.32 30.32 30.19 30.19 30.19 4,875
Mar 25, 2026 30.51 30.56 30.51 30.51 30.51 2,123
Mar 24, 2026 30.38 30.47 30.37 30.40 30.40 4,899
Mar 23, 2026 30.56 30.56 30.45 30.48 30.48 22,199
Mar 20, 2026 30.36 30.36 30.25 30.25 30.25 131
Mar 19, 2026 30.47 30.53 30.44 30.53 30.53 780
Mar 18, 2026 30.74 30.74 30.57 30.57 30.57 2,413
Mar 17, 2026 30.82 30.82 30.80 30.80 30.80 1,236
Mar 16, 2026 30.75 30.75 30.71 30.73 30.73 3,288
Mar 13, 2026 30.55 30.55 30.52 30.52 30.52 974
Mar 12, 2026 30.70 30.71 30.62 30.62 30.62 5,638
Mar 11, 2026 30.90 30.90 30.81 30.88 30.88 2,773
Mar 10, 2026 30.95 30.95 30.84 30.87 30.87 2,627
Mar 9, 2026 30.50 30.91 30.50 30.91 30.91 2,071
Mar 6, 2026 30.78 30.78 30.75 30.75 30.75 3,051
Mar 5, 2026 30.99 30.99 30.99 30.99 30.99 0
Mar 4, 2026 31.02 31.10 31.02 31.10 31.10 7,964
Mar 3, 2026 30.85 30.99 30.85 30.95 30.95 3,791
Mar 2, 2026 31.10 31.10 31.10 31.10 31.10 0
Feb 27, 2026 31.03 31.06 31.01 31.06 31.06 2,099
Feb 26, 2026 31.06 31.13 31.06 31.13 31.13 104
Feb 25, 2026 31.21 31.21 31.19 31.19 31.19 1,631
Feb 24, 2026 31.06 31.07 31.06 31.07 31.07 1,185
Feb 23, 2026 30.97 30.97 30.92 30.93 30.93 13,739
Feb 20, 2026 31.12 31.12 31.08 31.11 31.11 227
Feb 19, 2026 30.95 30.99 30.95 30.99 30.99 1,766
Feb 18, 2026 30.97 31.05 30.97 31.05 31.05 571
Feb 17, 2026 30.97 30.98 30.95 30.95 30.95 3,466
Feb 13, 2026 30.91 31.03 30.89 30.91 30.91 10,453
Feb 12, 2026 31.09 31.09 30.75 30.75 30.75 11,508
Feb 11, 2026 31.14 31.14 31.14 31.14 31.14 10
Feb 10, 2026 31.17 31.17 31.12 31.12 31.12 2,797
Feb 9, 2026 31.11 31.17 31.11 31.17 31.17 1,400
Feb 6, 2026 31.00 31.10 31.00 31.10 31.10 1,045
Feb 5, 2026 30.82 30.85 30.76 30.78 30.78 8,865
Feb 4, 2026 31.05 31.05 30.92 30.98 30.98 2,748
Feb 3, 2026 31.07 31.07 31.03 31.05 31.05 3,371
Feb 2, 2026 31.16 31.16 31.15 31.15 31.15 18,809
Jan 30, 2026 31.07 31.07 31.01 31.06 31.06 7,760
Jan 29, 2026 31.00 31.11 31.00 31.11 31.11 7,230
Jan 28, 2026 31.13 31.13 31.13 31.13 31.13 65
Jan 27, 2026 31.15 31.15 31.11 31.13 31.13 1,442
Jan 26, 2026 31.08 31.11 31.08 31.09 31.09 7,766
Jan 23, 2026 31.06 31.06 31.03 31.03 31.03 5,848
Jan 22, 2026 31.02 31.02 31.02 31.02 31.02 1,971
Jan 21, 2026 30.93 30.93 30.93 30.93 30.93 83
Jan 20, 2026 30.85 30.85 30.74 30.74 30.74 2,485
Jan 16, 2026 31.04 31.06 31.03 31.05 31.05 1,438
Jan 15, 2026 31.08 31.08 31.01 31.03 31.03 4,212
Jan 14, 2026 30.97 30.99 30.91 30.99 30.99 348
Jan 13, 2026 31.03 31.04 31.03 31.04 31.04 182
Jan 12, 2026 31.02 31.08 31.02 31.08 31.08 973
Jan 9, 2026 31.03 31.07 31.03 31.05 31.05 2,197
Jan 8, 2026 30.96 30.97 30.95 30.97 30.97 4,138
Jan 7, 2026 30.99 30.99 30.95 30.95 30.95 10,085
Jan 6, 2026 30.96 30.98 30.96 30.98 30.98 491
Jan 5, 2026 30.95 30.95 30.92 30.92 30.92 1,161
Jan 2, 2026 30.87 30.87 30.87 30.87 30.87 2,884
Dec 31, 2025 30.83 30.83 30.82 30.82 30.82 3,363
Dec 30, 2025 30.87 30.90 30.87 30.90 30.90 2,603
Dec 29, 2025 30.90 30.91 30.90 30.91 30.91 1,808
Dec 26, 2025 30.93 30.93 30.93 30.93 30.93 —
Dec 24, 2025 30.91 30.93 30.91 30.93 30.93 1,866
Dec 23, 2025 30.89 30.89 30.89 30.89 30.89 61
Dec 22, 2025 30.79 30.84 30.79 30.82 30.82 16,736
Dec 19, 2025 30.68 30.73 30.68 30.71 30.71 3,158
Dec 18, 2025 30.62 30.64 30.58 30.58 30.58 3,171
Dec 17, 2025 30.50 30.52 30.46 30.46 30.46 414
Dec 16, 2025 30.58 30.62 30.52 30.62 30.62 11,802
Dec 15, 2025 30.64 30.64 30.64 30.64 30.64 155
Dec 12, 2025 30.67 30.67 30.61 30.64 30.64 3,098
Dec 11, 2025 30.74 30.74 30.74 30.74 30.74 66
Dec 10, 2025 30.72 30.73 30.72 30.73 30.73 1,155
Dec 9, 2025 30.64 30.64 30.61 30.61 30.61 469
Dec 8, 2025 30.75 30.75 30.61 30.61 30.61 862
Dec 5, 2025 30.69 30.69 30.65 30.65 30.65 1,610
Dec 4, 2025 30.56 30.62 30.56 30.62 30.62 457
Dec 3, 2025 30.56 30.60 30.56 30.59 30.59 1,581
Dec 2, 2025 30.55 30.55 30.55 30.55 30.55 117
Dec 1, 2025 30.52 30.52 30.51 30.51 30.51 907
Nov 28, 2025 30.55 30.55 30.55 30.55 30.55 —
Nov 26, 2025 30.50 30.50 30.49 30.49 30.49 994
Nov 25, 2025 30.25 30.39 30.25 30.39 30.39 3,681
Nov 24, 2025 30.26 30.26 30.25 30.25 30.25 184
Nov 21, 2025 29.82 29.98 29.82 29.98 29.98 385
Nov 20, 2025 30.12 30.14 29.85 29.85 29.85 3,440
Nov 19, 2025 30.10 30.10 30.05 30.06 30.06 1,291
Nov 18, 2025 30.02 30.02 30.02 30.02 30.02 —
Nov 17, 2025 30.13 30.13 30.13 30.13 30.13 14
Nov 14, 2025 30.13 30.27 30.13 30.25 30.25 957
Nov 13, 2025 30.31 30.31 30.23 30.23 30.23 4,310
Nov 12, 2025 30.45 30.46 30.43 30.45 30.45 1,221
Nov 11, 2025 30.39 30.46 30.38 30.45 30.45 6,675
Nov 10, 2025 30.46 30.46 30.44 30.44 30.44 557
Nov 7, 2025 30.05 30.26 30.02 30.26 30.26 5,080
Nov 6, 2025 30.19 30.29 30.19 30.20 30.20 3,387
Nov 5, 2025 30.34 30.39 30.34 30.35 30.35 1,588
Nov 4, 2025 30.29 30.31 30.28 30.31 30.31 10,114
Nov 3, 2025 30.43 30.44 30.41 30.41 30.41 4,299
Oct 31, 2025 30.37 30.44 30.34 30.40 30.40 4,863
Oct 30, 2025 30.43 30.45 30.37 30.37 30.37 1,433
Oct 29, 2025 30.50 30.50 28.58 30.45 30.45 15,021
Oct 28, 2025 30.50 30.51 30.49 30.49 30.49 1,876
Oct 27, 2025 30.47 30.50 30.47 30.49 30.49 900
Oct 24, 2025 30.39 30.42 30.38 30.39 30.39 4,335
Oct 23, 2025 30.27 30.32 30.27 30.28 30.28 2,445
Oct 22, 2025 30.22 30.22 30.18 30.21 30.21 226
Oct 21, 2025 30.27 30.30 30.27 30.28 30.28 1,856
Oct 20, 2025 30.24 30.29 30.24 30.26 30.26 3,632
Oct 17, 2025 30.00 30.09 29.98 30.09 30.09 266
Oct 16, 2025 30.15 30.15 29.97 29.97 29.97 1,226
Oct 15, 2025 30.07 30.07 30.07 30.07 30.07 93
Oct 14, 2025 30.09 30.09 30.01 30.01 30.01 471
Oct 13, 2025 29.98 30.07 29.98 30.07 30.07 387
Oct 10, 2025 30.13 30.13 29.80 29.80 29.80 12,044
Oct 9, 2025 30.21 30.21 30.21 30.21 30.21 —
Oct 8, 2025 30.25 30.25 30.25 30.25 30.25 —
Oct 7, 2025 30.17 30.19 30.15 30.15 30.15 7,490
Oct 6, 2025 30.23 30.26 30.22 30.24 30.24 10,960
Oct 3, 2025 30.21 30.21 30.17 30.17 30.17 1,744
Oct 2, 2025 30.16 30.18 30.16 30.18 30.18 100
Oct 1, 2025 30.19 30.19 30.19 30.19 30.19 —
Sep 30, 2025 30.07 30.14 30.07 30.14 30.14 168
Sep 29, 2025 30.10 30.10 30.07 30.07 30.07 169
Sep 26, 2025 30.05 30.05 30.05 30.05 30.05 40
Sep 25, 2025 29.96 29.97 29.94 29.94 29.94 5,641
Sep 24, 2025 30.03 30.03 30.00 30.00 30.00 500
Sep 23, 2025 30.02 30.02 30.02 30.02 30.02 170

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 12 ETF - July Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JULP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation