American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JTAIZ

JTAIZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JTAIZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JTAIZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JTAIZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JTAIZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JTAIZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JTAIZ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JTAIZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JTAIZ

Quiver Logo

No former government officials on record as having lobbied for JTAIZ

Revolving Door Dashboard
Corporate Lobbying

JTAIZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JTAIZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JTAIZ Income Statement
JTAIZ Balance Sheet
JTAIZ Cash Flow
U.S. Patents

New JTAIZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JTAIZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JTAIZ News

Recent insights relating to JTAIZ

CNBC Recommendations

Recent picks made for JTAIZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JTAIZ

JTAIZ Analyst Ratings

JTAIZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JTAIZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JTAIZ stock a Buy, Sell, or Hold?

  • What is the price target for $JTAIZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JTAIZ Top Shareholders
Shareholder
Shares Held
JTAIZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JTAIZ stock?

  • Who owns the most shares of $JTAIZ stock?

  • What funds own $JTAIZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JTAIZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JTAIZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JTAIZ

No description available

JTAIZ (JTAIZ) Historical Stock Prices

JTAIZ (JTAIZ) closed at $0.1024 on September 6, 2024. Over the past year its adjusted close ranged from $0.0600 to $2.00. Daily prices go back to August 21, 2023, 225 trading days in all.

  • 1 month-51.26%
  • 3 months-74.40%
  • Year to date-90.25%
  • 1 year-85.37%
  • 3 years—
  • 5 years—
  • Max-96.74%
See every congressional and insider trade on the JTAIZ price chart

Quiver Premium charts JTAIZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 6, 2024 0.1024 0.1024 0.1024 0.1024 0.1024 215
Sep 5, 2024 0.1110 0.1383 0.0384 0.1380 0.1380 3,072
Sep 4, 2024 0.1536 0.1536 0.1536 0.1536 0.1536 105
Aug 30, 2024 0.1700 0.1700 0.1601 0.1636 0.1636 743
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 1,073
Aug 22, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 442
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 585
Aug 14, 2024 0.2400 0.2459 0.2400 0.2400 0.2400 1,489
Aug 13, 2024 0.2459 0.2459 0.2459 0.2459 0.2459 395
Aug 12, 2024 0.2280 0.2280 0.2010 0.2115 0.2115 1,927
Aug 8, 2024 0.2101 0.2101 0.2101 0.2101 0.2101 645
Aug 7, 2024 0.2200 0.2433 0.2101 0.2101 0.2101 1,276
Aug 6, 2024 0.2120 0.2120 0.2100 0.2110 0.2110 1,057
Aug 5, 2024 0.2110 0.2505 0.2010 0.2020 0.2020 1,432
Aug 2, 2024 0.2110 0.2790 0.2110 0.2790 0.2790 712
Aug 1, 2024 0.2600 0.2999 0.2500 0.2810 0.2810 30,507
Jul 31, 2024 0.2900 0.2900 0.2660 0.2660 0.2660 4,533
Jul 30, 2024 0.3427 0.3427 0.2750 0.2964 0.2964 9,457
Jul 26, 2024 0.2801 0.2820 0.2801 0.2819 0.2819 4,014
Jul 25, 2024 0.2950 0.2950 0.2800 0.2800 0.2800 6,017
Jul 24, 2024 0.2774 0.2774 0.2595 0.2652 0.2652 1,931
Jul 23, 2024 0.2800 0.2900 0.2200 0.2900 0.2900 20,019
Jul 22, 2024 0.2994 0.2994 0.2800 0.2910 0.2910 8,164
Jul 19, 2024 0.3333 0.3333 0.2800 0.2800 0.2800 19,857
Jul 18, 2024 0.3001 0.3001 0.2800 0.2800 0.2800 5,517
Jul 17, 2024 0.3101 0.3181 0.3030 0.3030 0.3030 1,737
Jul 16, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 3,633
Jul 15, 2024 0.3800 0.3800 0.3300 0.3500 0.3500 7,880
Jul 12, 2024 0.3847 0.3847 0.3300 0.3300 0.3300 4,546
Jul 11, 2024 0.3847 0.4200 0.3300 0.3847 0.3847 5,940
Jul 10, 2024 0.4900 0.8200 0.3300 0.3300 0.3300 17,822
Jul 9, 2024 0.3877 0.5400 0.3877 0.3993 0.3993 8,466
Jul 8, 2024 0.3233 0.3896 0.3233 0.3896 0.3896 501
Jul 5, 2024 0.3500 0.4294 0.3220 0.3810 0.3810 17,310
Jul 3, 2024 0.3800 0.3800 0.3500 0.3500 0.3500 1,577
Jul 2, 2024 0.3300 0.3700 0.3000 0.3300 0.3300 14,841
Jul 1, 2024 0.3100 0.3400 0.3100 0.3210 0.3210 6,321
Jun 28, 2024 0.4000 0.4400 0.3201 0.4241 0.4241 5,050
Jun 27, 2024 0.3600 0.4200 0.3500 0.4200 0.4200 2,789
Jun 26, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 942
Jun 25, 2024 0.3700 0.3800 0.3539 0.3539 0.3539 1,536
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1,110
Jun 21, 2024 0.3151 0.3200 0.3151 0.3200 0.3200 329
Jun 20, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 527
Jun 18, 2024 0.3100 0.3900 0.3030 0.3900 0.3900 5,521
Jun 17, 2024 0.3191 0.3200 0.3000 0.3000 0.3000 10,170
Jun 14, 2024 0.3010 0.3214 0.3010 0.3214 0.3214 856
Jun 11, 2024 0.3100 0.3450 0.3000 0.3450 0.3450 3,432
Jun 10, 2024 0.3000 0.3999 0.3000 0.3999 0.3999 1,373
Jun 6, 2024 0.3016 0.4500 0.2501 0.4000 0.4000 10,871
Jun 5, 2024 0.3014 0.3014 0.3014 0.3014 0.3014 378
Jun 3, 2024 0.3800 0.3800 0.3799 0.3800 0.3800 2,723
May 30, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 471
May 29, 2024 0.3600 0.4200 0.3600 0.4200 0.4200 961
May 28, 2024 0.3500 0.4500 0.2701 0.3600 0.3600 2,370
May 23, 2024 0.3289 0.3960 0.2700 0.2700 0.2700 2,936
May 22, 2024 0.3288 0.3288 0.3288 0.3288 0.3288 634
May 21, 2024 0.3898 0.4500 0.2900 0.3200 0.3200 1,735
May 20, 2024 0.4000 0.4000 0.3900 0.3910 0.3910 1,445
May 17, 2024 0.3516 0.4165 0.2865 0.4165 0.4165 2,562
May 16, 2024 0.3200 0.4500 0.3000 0.3800 0.3800 2,805
May 15, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 1,046
May 14, 2024 0.3077 0.3077 0.2701 0.2971 0.2971 1,926
May 10, 2024 0.3150 0.3150 0.3100 0.3100 0.3100 614
May 9, 2024 0.3150 0.3400 0.3100 0.3100 0.3100 789
May 8, 2024 0.3624 0.4376 0.3348 0.3348 0.3348 1,384
May 7, 2024 0.4478 0.4975 0.3700 0.4197 0.4197 8,570
May 2, 2024 0.4010 0.4010 0.4010 0.4010 0.4010 1,002
Apr 30, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 253
Apr 26, 2024 0.4200 0.4500 0.4200 0.4500 0.4500 597
Apr 25, 2024 0.4999 0.5000 0.4999 0.5000 0.5000 405
Apr 24, 2024 0.3990 0.5000 0.3307 0.5000 0.5000 10,597
Apr 23, 2024 0.4010 0.4299 0.4010 0.4299 0.4299 694
Apr 19, 2024 0.4500 0.4840 0.3100 0.3740 0.3740 1,839
Apr 18, 2024 0.3874 0.4400 0.3600 0.3800 0.3800 2,799
Apr 17, 2024 0.4114 0.4114 0.3000 0.3001 0.3001 5,049
Apr 16, 2024 0.4399 0.4399 0.4399 0.4399 0.4399 221
Apr 15, 2024 0.4100 0.4100 0.3100 0.3100 0.3100 2,271
Apr 11, 2024 0.4340 0.4900 0.3600 0.4250 0.4250 1,588
Apr 10, 2024 0.3700 0.3700 0.3001 0.3505 0.3505 1,019
Apr 8, 2024 0.4016 0.4016 0.4000 0.4000 0.4000 463
Apr 5, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 806
Apr 3, 2024 0.5000 0.5001 0.5000 0.5000 0.5000 857
Apr 2, 2024 0.3820 0.6800 0.3610 0.4100 0.4100 4,527
Mar 28, 2024 0.4500 0.7200 0.4287 0.4500 0.4500 8,296
Mar 27, 2024 0.5500 0.5500 0.5488 0.5488 0.5488 1,824
Mar 26, 2024 0.5000 0.5500 0.5000 0.5485 0.5485 3,533
Mar 25, 2024 0.4456 0.6000 0.3502 0.4600 0.4600 16,248
Mar 22, 2024 0.3920 0.4400 0.3920 0.4400 0.4400 887
Mar 21, 2024 0.5609 0.5633 0.3501 0.4000 0.4000 7,830
Mar 20, 2024 0.5900 0.6800 0.5000 0.5708 0.5708 1,612
Mar 19, 2024 0.4200 0.5850 0.4200 0.5850 0.5850 3,010
Mar 18, 2024 0.5505 0.5800 0.4200 0.5000 0.5000 5,828
Mar 15, 2024 0.7009 0.7733 0.5200 0.5506 0.5506 21,434
Mar 14, 2024 0.5188 0.6200 0.5188 0.6200 0.6200 5,436
Mar 13, 2024 0.6696 0.7337 0.4100 0.6100 0.6100 9,384
Mar 12, 2024 0.7200 0.7400 0.5700 0.6943 0.6943 5,405
Mar 11, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 1,071
Mar 8, 2024 0.6500 0.7400 0.6100 0.7400 0.7400 4,959
Mar 7, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 663
Mar 6, 2024 0.6500 0.8358 0.4510 0.6750 0.6750 2,774
Mar 5, 2024 0.5600 0.7050 0.5100 0.5100 0.5100 1,760
Mar 4, 2024 0.5800 0.8936 0.5600 0.5600 0.5600 3,113
Mar 1, 2024 0.7501 0.7501 0.7500 0.7500 0.7500 1,272
Feb 29, 2024 0.4800 0.9999 0.4800 0.7500 0.7500 4,475
Feb 28, 2024 0.5600 0.6500 0.5600 0.6000 0.6000 5,198
Feb 27, 2024 0.6974 0.8900 0.6974 0.8900 0.8900 3,461
Feb 26, 2024 0.4500 0.4500 0.2000 0.2000 0.2000 3,678
Feb 22, 2024 0.5401 0.5401 0.5401 0.5401 0.5401 586
Feb 20, 2024 0.5850 0.5950 0.5500 0.5501 0.5501 2,537
Feb 16, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 2,785
Feb 15, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 697
Feb 13, 2024 0.5887 0.5887 0.5887 0.5887 0.5887 612
Feb 12, 2024 0.5700 0.5700 0.5000 0.5500 0.5500 1,648
Feb 9, 2024 0.5000 0.6799 0.4900 0.6799 0.6799 1,944
Feb 8, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 212
Feb 7, 2024 0.6500 0.6974 0.4600 0.6974 0.6974 1,329
Feb 6, 2024 0.7100 0.7100 0.3301 0.5598 0.5598 2,863
Feb 5, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 673
Feb 2, 2024 0.9000 0.9000 0.7200 0.7200 0.7200 838
Jan 31, 2024 0.8672 0.8672 0.8572 0.8600 0.8600 1,143
Jan 30, 2024 0.6339 0.6750 0.6339 0.6749 0.6749 1,835
Jan 29, 2024 0.7118 0.7150 0.6750 0.6750 0.6750 1,158
Jan 26, 2024 0.7700 0.8100 0.7700 0.7700 0.7700 2,089
Jan 25, 2024 0.8300 0.8300 0.8200 0.8200 0.8200 604
Jan 24, 2024 0.8900 0.8900 0.8500 0.8500 0.8500 931
Jan 23, 2024 0.8800 0.8800 0.3301 0.8600 0.8600 1,961
Jan 22, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 3,769
Jan 19, 2024 0.6900 1.20 0.6900 1.19 1.19 6,906
Jan 18, 2024 0.7000 0.7800 0.6000 0.7000 0.7000 7,297
Jan 17, 2024 0.7500 0.7500 0.6501 0.7400 0.7400 3,910
Jan 16, 2024 0.8000 0.8500 0.7900 0.8200 0.8200 5,900
Jan 12, 2024 0.7500 1.03 0.6500 0.7400 0.7400 45,489
Jan 11, 2024 0.9580 1.00 0.8200 0.9000 0.9000 2,353
Jan 10, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 747
Jan 9, 2024 0.9000 0.9950 0.8100 0.9950 0.9950 1,590
Jan 8, 2024 0.9000 0.9000 0.8801 0.8801 0.8801 562
Jan 5, 2024 0.8601 0.9271 0.8601 0.8700 0.8700 1,072
Jan 4, 2024 0.9400 1.20 0.6000 0.8500 0.8500 6,450
Jan 3, 2024 1.04 1.35 0.8595 0.9000 0.9000 10,838
Jan 2, 2024 1.06 1.06 1.04 1.04 1.04 1,106
Dec 29, 2023 1.05 1.06 1.05 1.05 1.05 4,443
Dec 28, 2023 1.10 1.10 1.03 1.03 1.03 1,533
Dec 27, 2023 1.28 1.41 0.9200 1.02 1.02 34,538
Dec 22, 2023 1.15 1.31 1.06 1.10 1.10 4,096
Dec 21, 2023 1.20 1.34 1.20 1.32 1.32 4,632
Dec 20, 2023 1.19 1.30 1.19 1.21 1.21 4,849
Dec 19, 2023 1.30 1.56 1.13 1.18 1.18 2,499
Dec 18, 2023 1.20 2.00 0.9000 2.00 2.00 28,625
Dec 15, 2023 1.25 1.44 1.20 1.31 1.31 55,509
Dec 14, 2023 1.60 1.89 1.46 1.65 1.65 68,199
Dec 13, 2023 2.08 2.19 1.80 1.94 1.94 136,960
Dec 12, 2023 2.19 2.19 1.20 1.80 1.80 249,621
Dec 11, 2023 2.05 3.17 1.02 1.20 1.20 402,561
Dec 8, 2023 0.3500 2.05 0.3400 0.6500 0.6500 312,138
Dec 7, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 201
Dec 5, 2023 0.3500 0.3500 0.3300 0.3500 0.3500 1,396
Dec 4, 2023 0.3380 0.3600 0.3380 0.3600 0.3600 897
Dec 1, 2023 0.3500 0.3500 0.3300 0.3303 0.3303 777
Nov 30, 2023 0.3400 0.3600 0.3400 0.3400 0.3400 966
Nov 29, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 308
Nov 28, 2023 0.3700 0.3700 0.3492 0.3638 0.3638 1,754
Nov 27, 2023 0.3760 0.3760 0.3001 0.3760 0.3760 641
Nov 24, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 247
Nov 21, 2023 0.2533 0.2533 0.2533 0.2533 0.2533 676
Nov 20, 2023 0.3050 0.3380 0.3000 0.3380 0.3380 579
Nov 14, 2023 0.3300 0.3300 0.3000 0.3000 0.3000 2,607
Nov 13, 2023 0.3380 0.3380 0.3380 0.3380 0.3380 269
Nov 9, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 143
Nov 8, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 287
Nov 7, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,490
Nov 3, 2023 0.3695 0.3695 0.3695 0.3695 0.3695 699
Nov 2, 2023 0.4000 0.5288 0.3000 0.5288 0.5288 3,340
Nov 1, 2023 0.6056 0.6056 0.4001 0.4001 0.4001 410
Oct 31, 2023 0.4000 0.7001 0.4000 0.4300 0.4300 3,452
Oct 30, 2023 0.3700 0.3800 0.3400 0.3600 0.3600 1,240
Oct 27, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 250
Oct 26, 2023 0.5460 0.6000 0.5460 0.6000 0.6000 2,678
Oct 25, 2023 0.4600 0.7000 0.4120 0.5460 0.5460 14,581
Oct 24, 2023 0.3900 0.4500 0.3900 0.3900 0.3900 622
Oct 23, 2023 0.4100 0.4499 0.4100 0.4499 0.4499 571
Oct 20, 2023 0.3800 0.3801 0.3800 0.3801 0.3801 997
Oct 19, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 965
Oct 18, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 390
Oct 17, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 303
Oct 16, 2023 0.3800 0.5400 0.3800 0.3800 0.3800 2,286
Oct 13, 2023 0.3900 0.3900 0.3782 0.3782 0.3782 1,817
Oct 12, 2023 0.2760 0.3200 0.2760 0.3200 0.3200 919
Oct 11, 2023 0.3974 0.3974 0.3558 0.3901 0.3901 2,486
Oct 10, 2023 0.4156 0.4156 0.4156 0.4156 0.4156 316
Oct 9, 2023 0.3700 0.4161 0.3300 0.3300 0.3300 1,523
Oct 6, 2023 0.4000 0.4000 0.3600 0.3600 0.3600 1,724
Oct 5, 2023 0.3819 0.5869 0.3301 0.4150 0.4150 1,272
Oct 4, 2023 0.3600 0.3820 0.3300 0.3820 0.3820 1,634
Oct 3, 2023 0.6200 0.6200 0.3209 0.3500 0.3500 567
Oct 2, 2023 0.6490 0.6490 0.5027 0.5027 0.5027 667
Sep 29, 2023 0.5177 0.7600 0.4700 0.4728 0.4728 1,743
Sep 28, 2023 0.4751 0.6075 0.4751 0.6075 0.6075 1,021
Sep 27, 2023 0.5470 0.6000 0.4501 0.4550 0.4550 5,104
Sep 26, 2023 0.4369 0.4500 0.2874 0.4500 0.4500 6,783
Sep 25, 2023 0.5317 0.5317 0.4300 0.4300 0.4300 1,818
Sep 22, 2023 0.5790 0.5790 0.4089 0.5317 0.5317 1,307
Sep 21, 2023 0.5500 0.5600 0.2756 0.5600 0.5600 2,250
Sep 20, 2023 0.6375 0.6375 0.6375 0.6375 0.6375 380
Sep 19, 2023 0.7000 0.7000 0.5500 0.5500 0.5500 1,411
Sep 18, 2023 0.7000 0.7000 0.6000 0.6000 0.6000 2,706
Sep 15, 2023 0.7000 0.7000 0.6280 0.6552 0.6552 781
Sep 14, 2023 0.6000 0.6000 0.3649 0.5500 0.5500 3,791
Sep 13, 2023 0.7400 0.7400 0.6000 0.6000 0.6000 1,209
Sep 12, 2023 0.5001 0.7800 0.4416 0.7785 0.7785 1,710
Sep 11, 2023 0.5200 0.6000 0.5200 0.5200 0.5200 3,281
Sep 8, 2023 0.9000 0.9000 0.3560 0.5200 0.5200 4,451
Sep 7, 2023 0.7103 0.7104 0.7000 0.7001 0.7001 4,004

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JTAIZ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JTAIZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation