American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JPMorgan Chase & Co.

JPM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JPM historical prices

$JPM stock is featured in our Dan Meuser, Rob Bresnahan, and Sheldon Whitehouse strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JPM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $100,001 - $250,000 Aug 27, 2026
Scott Franklin House / R Sale $1,001 - $15,000 Aug 20, 2026
Scott Franklin House / R Sale $1,001 - $15,000 Aug 20, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Jul 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 18, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 21, 2026
Sheldon Whitehouse Senate / D Sale (Partial) $15,001 - $50,000 Apr 13, 2026
Lizzie Fletcher House / D Sale $1,001 - $15,000 Apr 08, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Mar 10, 2026
Ro Khanna House / D Purchase $100,001 - $250,000 Feb 19, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 18, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 10, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
Katie Boyd Britt Senate / R Sale (Full) $1,001 - $15,000 Jan 28, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Jan 20, 2026
Markwayne Mullin Senate / R Purchase $50,001 - $100,000 Dec 29, 2025
Roger Williams House / R Purchase $1,001 - $15,000 Dec 22, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 21, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 21, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 24, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Jul 24, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 24, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Jul 24, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Jul 24, 2025
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Jul 24, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 18, 2025
Ro Khanna House / D Purchase $50,001 - $100,000 Jul 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jul 17, 2025
JPM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JPM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JPM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JPM holdings by institutional investors

Insider Trading

Quarterly net insider trading by JPM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,190,000 Jul 20, 2026 Issue: Defense Energy/Nuclear Pharmacy Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism
  • $1,210,000 Apr 20, 2026 Issue: Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism Defense
  • $1,120,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism Banking Consumer Issues/Safety/Products
  • $1,140,000 Oct 20, 2025 Issue: Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $1,180,000 Jul 21, 2025 Issue: Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism
  • $940,000 Apr 21, 2025 Issue: Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code Travel/Tourism
  • $910,000 Jan 21, 2025 Issue: Travel/Tourism Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Homeland Security Small Business Taxation/Internal Revenue Code
  • $870,000 Oct 21, 2024 Issue: Travel/Tourism Taxation/Internal Revenue Code Small Business Homeland Security Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $870,000 Jul 22, 2024 Issue: Travel/Tourism Taxation/Internal Revenue Code Small Business Homeland Security Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $890,000 Jan 22, 2024 Issue: Travel/Tourism Taxation/Internal Revenue Code Small Business Homeland Security Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $780,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Small Business Homeland Security Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $800,000 Aug 25, 2023 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Small Business Homeland Security Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Banking
  • $670,000 Jan 23, 2017 Issue: Homeland Security Consumer Issues/Safety/Products Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Government Issues Labor Issues/Antitrust/Workplace Veterans
  • $650,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Government Issues Banking Veterans Small Business Consumer Issues/Safety/Products Homeland Security
  • $780,000 Jul 20, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Small Business Veterans Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Budget/Appropriations Government Issues
  • $820,000 Apr 20, 2016 Issue: Homeland Security Veterans Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Small Business Consumer Issues/Safety/Products Government Issues Labor Issues/Antitrust/Workplace Banking
  • $910,000 Jan 20, 2016 Issue: Homeland Security Government Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Veterans Consumer Issues/Safety/Products Small Business
  • $870,000 Oct 20, 2015 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Copyright/Patent/Trademark Small Business Consumer Issues/Safety/Products Government Issues Homeland Security Veterans
  • $840,000 Jul 20, 2015 Issue: Homeland Security Consumer Issues/Safety/Products Budget/Appropriations Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Copyright/Patent/Trademark Veterans Small Business
  • $970,000 Apr 20, 2015 Issue: Government Issues Consumer Issues/Safety/Products Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Veterans Homeland Security Copyright/Patent/Trademark Small Business Budget/Appropriations Insurance
  • $1,520,000 Jan 20, 2015 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Government Issues Small Business Veterans Postal Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Insurance Consumer Issues/Safety/Products Banking
  • $1,590,000 Oct 20, 2014 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Government Issues Consumer Issues/Safety/Products Insurance Veterans Copyright/Patent/Trademark Retirement Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Small Business Postal
  • $1,550,000 Jul 21, 2014 Issue: Consumer Issues/Safety/Products Insurance Small Business Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Homeland Security Postal Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Veterans
  • $1,590,000 Apr 21, 2014 Issue: Homeland Security Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Small Business Veterans Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Immigration Budget/Appropriations Postal
  • $1,420,000 Jan 21, 2014 Issue: Budget/Appropriations Small Business Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Postal Consumer Issues/Safety/Products Immigration Homeland Security Labor Issues/Antitrust/Workplace Veterans
  • $1,430,000 Oct 21, 2013 Issue: Homeland Security Immigration Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Postal Veterans Small Business
  • $1,270,000 Jul 23, 2013 Issue: Consumer Issues/Safety/Products Veterans Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Immigration Homeland Security Trade (domestic/foreign) Small Business
  • $1,220,000 Apr 22, 2013 Issue: Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement Small Business Budget/Appropriations Veterans Immigration Trade (domestic/foreign)
  • $30,000 Jan 24, 2013 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jan 22, 2013 Issue: Veterans Insurance Government Issues Banking Financial Institutions/Investments/Securities Housing
  • $20,000 Jan 22, 2013 Issue: Banking Financial Institutions/Investments/Securities
  • $60,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 18, 2013 Issue: Housing Financial Institutions/Investments/Securities Banking
  • $60,000 Oct 22, 2012 Issue: Government Issues Insurance Housing Transportation Banking Financial Institutions/Investments/Securities Veterans
  • $20,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Oct 20, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2012 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 15, 2012 Issue: Financial Institutions/Investments/Securities Banking Housing
  • $60,000 Jul 20, 2012 Issue: Government Issues Housing Banking Financial Institutions/Investments/Securities Transportation Veterans
  • $20,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Jul 19, 2012 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2012 Issue: Financial Institutions/Investments/Securities Banking Veterans Housing
  • $30,000 Jul 08, 2012 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2012 Issue: Housing Banking Financial Institutions/Investments/Securities Veterans
  • $20,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 19, 2012 Issue: Financial Institutions/Investments/Securities
  • $20,000 Apr 06, 2012 Issue: Financial Institutions/Investments/Securities Banking Veterans Housing
  • $90,000 Jan 20, 2012 Issue: Housing Financial Institutions/Investments/Securities Banking Veterans Environment/Superfund Energy/Nuclear Clean Air and Water (quality) Copyright/Patent/Trademark
  • $20,000 Jan 20, 2012 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking
  • $70,000 Jan 19, 2012 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 18, 2012 Issue: Banking
  • $20,000 Jan 13, 2012 Issue: Financial Institutions/Investments/Securities Banking Housing Veterans
  • $20,000 Oct 21, 2011 Issue: Banking
  • $90,000 Oct 20, 2011 Issue: Housing Environment/Superfund Veterans Energy/Nuclear Clean Air and Water (quality) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Banking
  • $70,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2011 Issue: Copyright/Patent/Trademark Banking Financial Institutions/Investments/Securities
  • $20,000 Oct 13, 2011 Issue: Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Veterans
  • $90,000 Jul 20, 2011 Issue: Environment/Superfund Housing Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking Commodities (big ticket) Energy/Nuclear Clean Air and Water (quality) Veterans
  • $20,000 Jul 20, 2011 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking
  • $20,000 Jul 18, 2011 Issue: Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Veterans
  • $70,000 Jul 17, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 13, 2011 Issue: Financial Institutions/Investments/Securities
  • $10,000 Apr 21, 2011 Issue: Banking
  • $80,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Housing Commodities (big ticket) Financial Institutions/Investments/Securities Veterans Environment/Superfund Banking
  • $20,000 Apr 20, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $70,000 Apr 19, 2011 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 18, 2011 Issue: Veterans Financial Institutions/Investments/Securities Banking
  • $90,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Financial Institutions/Investments/Securities Housing Banking Commodities (big ticket) Environment/Superfund
  • $20,000 Jan 20, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $70,000 Jan 19, 2011 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 15, 2011 Issue: Banking
  • $20,000 Jan 11, 2011 Issue: Housing Retirement Financial Institutions/Investments/Securities Banking
  • $15,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $70,000 Oct 20, 2010 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Banking Clean Air and Water (quality) Housing Environment/Superfund Commodities (big ticket)
  • $70,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Oct 15, 2010 Issue: Housing Financial Institutions/Investments/Securities Banking Retirement
  • $20,000 Jul 22, 2010 Issue: Banking
  • $90,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Housing Environment/Superfund Banking Financial Institutions/Investments/Securities Commodities (big ticket)
  • $10,000 Jul 20, 2010 Issue: Banking Financial Institutions/Investments/Securities
  • $70,000 Jul 19, 2010 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 12, 2010 Issue: Housing Financial Institutions/Investments/Securities Retirement Banking
  • $70,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Housing Commodities (big ticket) Financial Institutions/Investments/Securities Banking Environment/Superfund Consumer Issues/Safety/Products
  • $10,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $30,000 Apr 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $20,000 Apr 09, 2010 Issue: Financial Institutions/Investments/Securities Banking Retirement Housing
  • $70,000 Jan 20, 2010 Issue: Taxation/Internal Revenue Code
  • $90,000 Jan 20, 2010 Issue: Energy/Nuclear Environment/Superfund Housing Transportation Banking Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Commodities (big ticket) Education Clean Air and Water (quality)
  • $10,000 Jan 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Jan 19, 2010 Issue: Financial Institutions/Investments/Securities
  • $40,000 Jan 15, 2010 Issue: Housing Retirement Financial Institutions/Investments/Securities Banking
  • $11,250 Nov 06, 2009 Issue: Banking
  • $90,000 Oct 20, 2009 Issue: Education Energy/Nuclear Banking Financial Institutions/Investments/Securities Clean Air and Water (quality) Environment/Superfund Housing
  • $10,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Banking
  • $20,000 Oct 08, 2009 Issue: Financial Institutions/Investments/Securities Banking Retirement Housing
  • $10,000 Jul 28, 2009 Issue: Banking
  • $50,000 Jul 20, 2009 Issue: Environment/Superfund Housing Financial Institutions/Investments/Securities Energy/Nuclear Clean Air and Water (quality) Transportation Banking Commodities (big ticket) Government Issues
  • $10,000 Jul 20, 2009 Issue: Banking Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for JPM

95 former government officials from 67 congressional offices at 17 lobbying firms have lobbied for JPM, most recently Jul 20, 2026.

  • Gary C. Peters
    Joshua Fendrick Senate Staff Assistant, Legislative Correspondent, and Legislative Aide, Sen. Gary C. Peters; Economic Policy Adviser, Rep. Josh Gottheimer; Economic Policy Adviser, Sen. Gary C. Peters Formerly with Gary C. Peters · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Doug Lamborn
    Daniel Ziegler House Executive Director, Republican Study Committee; Legislative Director for Rep Doug Lamborn, Policy Director; Speaker Mike Johnson Formerly with Doug Lamborn · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Arlen Specter
    Patrick Kilcur Senate Floor Assistant, Senate Republican Secretary (2012-2014); Cloakroom Assistant, Senate Republican Secretary (2008-2012); Floor Monitor, Sen. Arlen Specter (2006-2008) Formerly with Arlen Specter · BALLARD PARTNERS · Jul 19, 2026
  • Luther Strange
    Grace Newcombe Colvin Senate Intern to Senator Luther Strange, 2017 Formerly with Luther Strange · BALLARD PARTNERS · Jul 19, 2026
  • Mark Kirk
    Kate Dickens Senate Chief of Staff, US Sen Mark Kirk; Leg Director, Rep. Mike Castle; Foreign Policy Adv, Rep. Connie Morella Formerly with Mark Kirk · S-3 GROUP · Jul 17, 2026
  • Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor Formerly Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Joseph Crowley
    Kevin Casey House Senior Pol Dir, Dem Caucus; Counselor, Leg. Dir, Leg. Asst, Rep. Joseph Crowley; Staff Asst, Leg. Correspondent, Rep. Bob Weygand Formerly with Joseph Crowley · S-3 GROUP · Jul 17, 2026
  • Susan M. Collins
    Olivia Kurtz Senate Chief of Staff, Leg Director, Dep Leg Director, Sr Leg Asst, US Sen Susan Collins; Dep Staff Dir, Sen Special Comm on Aging; Leg Director, Sr Leg Asst, Leg Asst, Exec Asst, Rep Mike Castle Formerly with Susan M. Collins · S-3 GROUP · Jul 17, 2026
See all 95 on the Revolving Door dashboard
Corporate Lobbying

JPM Estimated quarterly lobbying spending

Revenue Breakdown

JPM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JPM Income Statement
JPM Balance Sheet
JPM Cash Flow
U.S. Patents

New JPM patent grants

  • Patent Title: Systems and methods for managing digital certificates Jun. 25, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to JPM from public contracts

JPM News

Recent insights relating to JPM

CNBC Recommendations

Recent picks made for JPM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JPM

JPM Analyst Ratings

JPM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JPM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JPM stock a Buy, Sell, or Hold?

  • What is the price target for $JPM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JPM Top Shareholders
Shareholder
Shares Held
JPM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JPM stock?

  • Who owns the most shares of $JPM stock?

  • What funds own $JPM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JPM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JPM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JPM

JPMorgan is a leading global financial services firm with operations in 66 countries and over 318,000 employees as of year-end 2025. Under the JPMorgan brands, the bank holding company boasts a $4.9 trillion balance sheet and $2.68 trillion in deposits, as of March 2026. The firm generates its revenue across three core operating segments: consumer and community banking, the commercial and investment bank, and asset and wealth management. It maintains the top global ranking in investment banking fees with an 8.4% market share, serves millions of consumers through its network of over 5,000 US branches, and manages over $7.1 trillion in client assets within its wealth and asset management franchise.

  • Address New York, NY
  • Market Cap 897.2 billion
  • Employees 320,560
  • Industrial Classification National Commercial Banks

JPMorgan Chase & Co. (JPM) Historical Stock Prices

JPMorgan Chase & Co. (JPM) closed at $337.53 on September 23, 2026. Over the past year its adjusted close ranged from $280.17 to $365.18. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-5.29%
  • 3 months+1.67%
  • Year to date+6.23%
  • 1 year+9.98%
  • 3 years+147.45%
  • 5 years+134.71%
  • Max+707.84%
See every congressional and insider trade on the JPM price chart

Quiver Premium charts JPM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 337.61 341.44 336.98 337.53 337.53 7,078,381
Sep 22, 2026 352.00 352.10 337.30 340.00 340.00 11,485,583
Sep 21, 2026 353.67 354.50 350.08 352.04 352.04 6,414,673
Sep 18, 2026 347.89 349.67 345.01 349.67 349.67 18,512,433
Sep 17, 2026 352.25 353.49 345.27 349.31 349.31 6,485,120
Sep 16, 2026 353.38 355.60 344.69 348.92 348.92 8,307,796
Sep 15, 2026 351.00 354.70 343.07 352.49 352.49 14,030,793
Sep 14, 2026 354.23 355.28 347.55 350.13 350.13 9,612,162
Sep 11, 2026 358.32 360.05 354.79 356.23 356.23 5,355,273
Sep 10, 2026 353.51 354.22 351.12 353.56 353.56 4,186,391
Sep 9, 2026 352.00 356.33 348.69 354.71 354.71 6,319,796
Sep 8, 2026 357.10 358.55 353.23 353.51 353.51 5,633,145
Sep 4, 2026 361.00 362.86 355.20 358.64 358.64 4,875,394
Sep 3, 2026 358.68 362.85 356.39 362.06 362.06 5,416,619
Sep 2, 2026 357.55 361.47 353.79 356.22 356.22 5,343,789
Sep 1, 2026 355.73 359.93 354.12 354.95 354.95 5,079,819
Aug 31, 2026 355.90 357.77 354.77 356.02 356.02 7,964,106
Aug 28, 2026 355.67 358.73 354.22 357.62 357.62 3,916,485
Aug 27, 2026 354.68 357.57 352.23 354.22 354.22 5,214,828
Aug 26, 2026 356.50 358.35 354.60 356.50 356.50 5,802,515
Aug 25, 2026 357.00 357.37 353.07 356.69 356.69 4,298,730
Aug 24, 2026 353.30 358.28 352.81 356.39 356.39 4,397,594
Aug 21, 2026 354.07 356.86 350.37 351.58 351.58 8,112,130
Aug 20, 2026 357.60 357.95 351.55 351.55 351.55 6,799,673
Aug 19, 2026 363.01 363.05 355.64 357.26 357.26 6,696,210
Aug 18, 2026 362.34 363.57 359.27 363.25 363.25 5,525,081
Aug 17, 2026 361.94 365.75 360.96 360.96 360.96 5,282,595
Aug 14, 2026 363.00 365.90 361.45 362.84 362.84 5,058,591
Aug 13, 2026 366.50 366.50 361.52 363.11 363.11 5,102,686
Aug 12, 2026 362.97 366.09 361.30 365.18 365.18 4,366,754
Aug 11, 2026 360.05 363.12 358.60 362.04 362.04 4,576,473
Aug 10, 2026 357.96 359.99 356.50 359.79 359.79 5,327,471
Aug 7, 2026 355.76 358.85 353.33 357.52 357.52 4,566,210
Aug 6, 2026 362.81 362.81 354.94 356.30 356.30 5,820,107
Aug 5, 2026 358.97 362.17 358.20 359.24 359.24 5,269,490
Aug 4, 2026 355.00 363.00 353.87 357.52 357.52 8,477,203
Aug 3, 2026 353.75 355.62 350.84 352.64 352.64 6,436,597
Jul 31, 2026 353.30 354.47 349.70 351.79 351.79 6,603,422
Jul 30, 2026 347.54 352.28 345.37 350.85 350.85 7,607,701
Jul 29, 2026 356.50 357.37 343.78 344.71 344.71 8,272,605
Jul 28, 2026 357.30 359.30 354.15 357.31 357.31 6,538,299
Jul 27, 2026 357.89 359.05 352.58 356.20 356.20 7,888,760
Jul 24, 2026 350.64 353.37 347.50 353.21 353.21 7,520,829
Jul 23, 2026 346.58 349.92 345.42 349.90 349.90 10,913,025
Jul 22, 2026 345.07 349.07 344.25 348.21 348.21 8,040,220
Jul 21, 2026 340.12 345.74 337.30 345.23 345.23 6,015,334
Jul 20, 2026 341.80 344.26 337.37 338.87 338.87 7,723,269
Jul 17, 2026 339.03 346.12 335.05 341.10 341.10 9,250,854
Jul 16, 2026 349.28 349.34 341.11 343.15 343.15 12,432,392
Jul 15, 2026 345.85 351.24 344.05 346.91 346.91 10,749,985
Jul 14, 2026 327.00 344.73 325.75 342.89 342.89 14,537,914
Jul 13, 2026 338.34 338.35 332.50 334.53 334.53 7,120,251
Jul 10, 2026 337.47 338.59 335.77 336.47 336.47 6,299,028
Jul 9, 2026 331.46 337.00 330.81 335.47 335.47 15,570,588
Jul 8, 2026 336.53 336.53 330.13 330.62 330.62 18,505,243
Jul 7, 2026 340.98 341.40 337.09 339.22 339.22 7,115,819
Jul 6, 2026$1.5 dividend 335.00 339.71 334.11 337.72 337.72 8,673,530
Jul 2, 2026 338.02 340.00 331.77 334.47 332.99 8,415,407
Jul 1, 2026 328.37 335.64 325.01 334.07 332.59 15,210,192
Jun 30, 2026 328.89 330.44 326.68 327.33 325.88 8,080,064
Jun 29, 2026 328.28 332.39 327.20 329.39 327.93 7,981,795
Jun 26, 2026 336.00 336.40 327.50 329.05 327.60 17,640,907
Jun 25, 2026 334.96 343.45 334.76 335.12 333.64 10,049,358
Jun 24, 2026 333.07 334.53 329.77 333.45 331.98 7,907,442
Jun 23, 2026 329.47 335.37 327.21 334.14 332.66 7,582,217
Jun 22, 2026 329.70 332.77 326.75 331.48 330.01 10,182,506
Jun 18, 2026 336.95 338.09 324.16 325.22 323.78 20,111,030
Jun 17, 2026 332.18 337.77 331.50 333.46 331.99 12,246,449
Jun 16, 2026 324.30 331.75 324.02 331.14 329.68 11,094,894
Jun 15, 2026 323.92 325.92 318.84 319.40 317.99 7,988,879
Jun 12, 2026 315.97 321.30 315.55 320.72 319.30 7,426,164
Jun 11, 2026 309.56 314.72 308.88 313.49 312.10 9,116,617
Jun 10, 2026 312.56 314.75 309.03 309.14 307.77 7,446,218
Jun 9, 2026 313.51 316.42 309.01 312.70 311.32 11,594,550
Jun 8, 2026 313.25 316.30 310.78 311.11 309.73 6,827,027
Jun 5, 2026 314.29 315.00 309.60 312.37 310.99 9,118,778
Jun 4, 2026 305.74 312.91 304.44 310.89 309.51 10,345,161
Jun 3, 2026 299.92 301.96 296.56 300.85 299.52 7,003,935
Jun 2, 2026 296.50 302.07 295.27 300.96 299.63 8,296,234
Jun 1, 2026 297.69 299.55 295.27 296.58 295.27 7,929,978
May 29, 2026 296.40 299.88 295.19 299.31 297.99 13,973,665
May 28, 2026 297.57 301.07 295.75 296.73 295.42 9,766,204
May 27, 2026 305.00 305.90 295.75 299.28 297.96 11,785,439
May 26, 2026 308.49 309.93 305.44 306.74 305.38 7,731,840
May 22, 2026 304.68 307.45 303.84 306.38 305.02 5,978,568
May 21, 2026 301.23 303.98 300.21 303.00 301.66 7,874,388
May 20, 2026 296.70 302.93 293.67 301.98 300.64 9,327,002
May 19, 2026 301.09 301.79 295.26 295.70 294.39 8,066,927
May 18, 2026 298.00 301.26 297.22 300.73 299.40 7,546,296
May 15, 2026 300.20 300.79 296.45 297.81 296.49 8,699,281
May 14, 2026 302.25 303.75 298.81 299.91 298.58 7,364,315
May 13, 2026 302.27 303.00 300.07 300.25 298.92 7,709,525
May 12, 2026 300.02 306.06 295.55 304.88 303.53 9,498,214
May 11, 2026 302.10 303.19 298.88 300.00 298.67 9,511,957
May 8, 2026 308.25 308.99 300.50 302.10 300.76 9,464,267
May 7, 2026 314.65 316.30 306.14 306.27 304.92 8,359,599
May 6, 2026 311.45 316.26 311.35 314.90 313.51 8,629,538
May 5, 2026 307.71 310.97 306.80 309.40 308.03 6,316,845
May 4, 2026 310.62 310.65 306.51 307.65 306.29 7,338,179
May 1, 2026 313.95 316.08 311.83 312.47 311.09 6,135,359
Apr 30, 2026 307.07 314.10 306.57 313.23 311.85 8,865,387
Apr 29, 2026 310.57 312.05 307.29 309.25 307.88 8,031,805
Apr 28, 2026 315.20 315.45 311.17 311.45 310.07 7,398,596
Apr 27, 2026 306.88 312.58 306.88 311.63 310.25 7,925,317
Apr 24, 2026 311.15 311.15 307.89 308.28 306.92 5,215,321
Apr 23, 2026 313.52 314.99 308.89 311.69 310.31 6,969,656
Apr 22, 2026 314.85 315.15 311.94 313.02 311.64 5,545,909
Apr 21, 2026 317.49 320.24 312.75 313.00 311.62 7,084,264
Apr 20, 2026 310.85 317.13 310.37 316.99 315.59 10,772,003
Apr 17, 2026 312.47 314.90 310.09 310.29 308.92 11,082,391
Apr 16, 2026 305.35 309.95 305.20 309.95 308.58 8,208,612
Apr 15, 2026 313.95 314.24 304.26 305.93 304.58 9,885,824
Apr 14, 2026 309.82 314.32 308.87 311.12 309.74 11,455,513
Apr 13, 2026 307.47 313.74 305.46 313.68 312.29 8,318,221
Apr 10, 2026 310.00 310.35 306.72 309.87 308.50 6,069,693
Apr 9, 2026 306.95 311.26 306.11 310.33 308.96 6,586,601
Apr 8, 2026 307.97 311.26 305.33 307.97 306.61 10,590,165
Apr 7, 2026 293.14 298.18 292.70 297.40 296.08 7,849,083
Apr 6, 2026$1.5 dividend 294.06 296.83 293.19 295.45 294.14 7,142,621
Apr 2, 2026 291.91 295.62 288.72 294.60 291.82 6,669,252
Apr 1, 2026 295.39 298.72 292.91 295.38 292.59 11,267,167
Mar 31, 2026 288.47 295.07 284.94 294.16 291.38 12,956,879
Mar 30, 2026 284.74 287.25 282.33 283.77 281.09 11,734,351
Mar 27, 2026 289.14 290.11 281.75 282.84 280.17 9,873,292
Mar 26, 2026 292.58 294.99 290.73 291.66 288.90 8,669,196
Mar 25, 2026 294.15 297.64 292.44 295.42 292.63 12,188,164
Mar 24, 2026 286.17 295.48 285.37 292.40 289.64 11,092,328
Mar 23, 2026 294.31 295.75 287.97 289.91 287.17 11,470,841
Mar 20, 2026 288.08 290.71 285.27 286.56 283.85 22,436,492
Mar 19, 2026 286.88 289.51 284.62 287.97 285.25 9,846,696
Mar 18, 2026 286.83 289.40 285.12 287.74 285.02 10,057,039
Mar 17, 2026 289.00 291.76 285.95 286.89 284.18 8,961,193
Mar 16, 2026 286.34 289.27 284.61 286.16 283.46 8,149,008
Mar 13, 2026 284.67 287.19 282.95 283.44 280.76 9,091,183
Mar 12, 2026 282.83 283.88 279.10 282.89 280.22 13,760,505
Mar 11, 2026 288.81 290.48 284.86 287.52 284.80 10,204,994
Mar 10, 2026 289.29 292.75 287.18 288.73 286.00 8,344,876
Mar 9, 2026 285.50 291.10 280.45 289.92 287.18 12,241,052
Mar 6, 2026 286.34 289.99 283.71 289.48 286.74 13,496,526
Mar 5, 2026 297.98 301.24 292.43 293.55 290.78 12,732,488
Mar 4, 2026 299.99 301.00 295.82 299.39 296.56 8,055,674
Mar 3, 2026 292.29 302.39 289.50 300.26 297.42 10,278,216
Mar 2, 2026 294.81 299.98 293.21 297.56 294.75 8,508,910
Feb 27, 2026 300.00 302.95 294.45 300.30 297.46 18,620,786
Feb 26, 2026 304.58 309.01 303.64 306.13 303.24 7,007,804
Feb 25, 2026 298.64 303.66 297.01 303.30 300.43 8,095,522
Feb 24, 2026 296.82 299.75 291.38 297.30 294.49 13,554,127
Feb 23, 2026 308.80 311.00 295.10 297.67 294.86 12,955,428
Feb 20, 2026 308.40 311.00 305.68 310.79 307.85 7,792,735
Feb 19, 2026 307.17 309.18 305.12 308.05 305.14 6,737,705
Feb 18, 2026 308.46 312.28 307.22 308.78 305.86 7,209,556
Feb 17, 2026 302.76 308.24 302.50 307.13 304.23 8,896,753
Feb 13, 2026 298.52 304.29 296.52 302.55 299.69 9,114,526
Feb 12, 2026 312.27 313.62 300.02 302.64 299.78 13,443,363
Feb 11, 2026 323.24 325.28 308.73 310.82 307.88 8,703,519
Feb 10, 2026 322.55 326.12 315.12 318.28 315.27 9,902,224
Feb 9, 2026 321.34 326.40 320.11 322.10 319.06 11,477,473
Feb 6, 2026 314.71 324.25 314.71 322.40 319.35 17,797,443
Feb 5, 2026 315.00 316.01 305.54 310.16 307.23 9,387,999
Feb 4, 2026 314.40 319.31 314.40 317.27 314.27 9,848,802
Feb 3, 2026 309.73 316.25 309.10 314.85 311.87 12,687,963
Feb 2, 2026 304.46 309.30 301.37 308.14 305.23 9,839,360
Jan 30, 2026 305.25 307.93 302.56 305.89 303.00 11,953,180
Jan 29, 2026 302.40 306.83 302.21 306.42 303.52 11,579,987
Jan 28, 2026 300.27 301.92 298.05 300.77 297.93 9,556,743
Jan 27, 2026 301.33 301.97 298.15 300.31 297.47 11,527,448
Jan 26, 2026 297.81 301.77 297.45 301.04 298.19 11,752,666
Jan 23, 2026 302.00 302.37 296.51 297.72 294.91 11,107,925
Jan 22, 2026 304.86 308.20 302.90 303.63 300.76 10,535,822
Jan 21, 2026 303.43 305.40 301.15 302.04 299.19 10,270,144
Jan 20, 2026 306.21 311.15 301.86 302.74 299.88 12,900,620
Jan 16, 2026 310.35 317.21 310.00 312.47 309.52 14,652,508
Jan 15, 2026 308.47 312.94 307.75 309.26 306.34 14,751,447
Jan 14, 2026 308.20 311.76 306.12 307.87 304.96 25,951,464
Jan 13, 2026 324.30 326.86 310.57 310.90 307.96 19,371,171
Jan 12, 2026 321.88 326.02 321.23 324.49 321.42 12,805,062
Jan 9, 2026 329.34 331.90 328.17 329.19 326.08 6,738,143
Jan 8, 2026 326.39 331.40 325.65 329.79 326.67 11,737,068
Jan 7, 2026 331.14 332.15 324.60 326.99 323.90 9,815,240
Jan 6, 2026$1.5 dividend 332.62 335.87 330.65 334.61 331.45 7,660,787
Jan 5, 2026 325.50 337.25 325.19 334.04 329.41 10,752,627
Jan 2, 2026 322.50 325.73 320.74 325.48 320.96 8,054,040
Dec 31, 2025 324.34 324.88 322.04 322.22 317.75 5,048,531
Dec 30, 2025 324.81 324.94 322.49 323.42 318.93 7,904,263
Dec 29, 2025 327.00 327.77 323.53 323.75 319.26 8,635,338
Dec 26, 2025 329.11 330.86 326.54 327.91 323.36 4,158,293
Dec 24, 2025 326.24 329.99 325.50 329.17 324.60 4,289,306
Dec 23, 2025 323.61 327.78 323.09 325.93 321.41 6,668,305
Dec 22, 2025 317.51 323.23 317.51 323.09 318.61 8,354,588
Dec 19, 2025 313.79 318.56 313.19 317.21 312.81 24,494,412
Dec 18, 2025 316.00 317.70 312.22 313.00 308.66 11,444,909
Dec 17, 2025 318.43 319.37 314.66 314.98 310.61 8,718,653
Dec 16, 2025 319.09 319.52 314.40 315.55 311.17 8,331,336
Dec 15, 2025 319.59 322.88 318.39 320.02 315.58 10,864,122
Dec 12, 2025 319.68 320.27 316.60 318.52 314.10 8,982,911
Dec 11, 2025 309.24 318.00 309.24 317.38 312.98 9,721,859
Dec 10, 2025 300.50 311.19 298.46 310.11 305.81 18,874,092
Dec 9, 2025 314.95 318.80 300.02 300.51 296.34 18,049,223
Dec 8, 2025 315.06 316.47 313.35 315.21 310.84 7,417,191
Dec 5, 2025 315.64 318.48 314.68 315.04 310.67 6,518,908
Dec 4, 2025 313.26 318.49 313.00 316.10 311.71 9,627,834
Dec 3, 2025 307.20 312.36 306.80 312.13 307.80 8,535,260
Dec 2, 2025 308.74 310.48 307.09 307.88 303.61 7,249,043
Dec 1, 2025 312.95 314.04 308.54 308.92 304.63 7,727,324
Nov 28, 2025 309.10 313.72 308.24 313.08 308.74 4,322,448
Nov 26, 2025 305.00 308.52 303.20 307.64 303.37 7,910,851
Nov 25, 2025 300.05 304.50 295.56 303.00 298.80 8,877,188
Nov 24, 2025 298.24 299.82 294.51 298.00 293.87 10,940,186
Nov 21, 2025 301.29 301.68 292.81 298.02 293.89 11,766,810
Nov 20, 2025 306.34 309.92 298.16 298.38 294.24 7,501,582
Nov 19, 2025 299.74 304.45 299.26 303.27 299.06 5,546,555
Nov 18, 2025 299.50 302.94 297.02 299.41 295.26 8,077,315
Nov 17, 2025 304.00 305.59 297.67 300.37 296.20 8,344,046
Nov 14, 2025 307.51 307.64 301.23 303.61 299.40 10,326,983
Nov 13, 2025 319.23 320.63 309.10 309.48 305.19 8,973,258
Nov 12, 2025 316.26 322.25 316.21 320.41 315.96 10,578,266
Nov 11, 2025 317.50 319.05 315.28 315.62 311.24 5,030,216
Nov 10, 2025 315.00 319.56 314.21 316.89 312.49 5,794,505
Nov 7, 2025 311.89 314.43 307.64 314.21 309.85 7,302,347
Nov 6, 2025 310.99 314.84 310.26 313.42 309.07 7,206,111
Nov 5, 2025 309.61 313.10 305.63 311.68 307.36 6,865,198
Nov 4, 2025 306.71 312.22 305.10 309.25 304.96 7,085,164
Nov 3, 2025 311.00 312.32 306.21 309.35 305.06 7,770,040
Oct 31, 2025 308.54 312.87 307.25 311.12 306.80 7,721,297
Oct 30, 2025 305.79 312.61 305.10 309.44 305.15 7,514,556
Oct 29, 2025 303.51 308.25 303.01 305.51 301.27 7,520,324
Oct 28, 2025 304.86 307.97 303.16 305.36 301.12 6,335,993
Oct 27, 2025 302.16 304.53 301.01 304.15 299.93 5,642,222
Oct 24, 2025 296.08 302.60 295.45 300.44 296.27 7,228,330
Oct 23, 2025 294.38 296.37 292.51 294.54 290.45 5,438,810
Oct 22, 2025 297.77 298.06 290.54 294.11 290.03 8,054,115
Oct 21, 2025 301.66 304.05 297.00 297.09 292.97 7,372,671
Oct 20, 2025 298.50 303.69 298.16 302.36 298.17 6,894,943
Oct 17, 2025 299.16 299.55 294.20 297.56 293.43 10,153,454
Oct 16, 2025 305.35 308.68 297.07 298.54 294.40 10,549,447
Oct 15, 2025 306.39 312.12 305.44 305.69 301.45 11,354,778
Oct 14, 2025 305.84 307.00 294.21 302.08 297.89 16,178,755
Oct 13, 2025 305.60 309.46 305.45 307.97 303.70 10,788,680
Oct 10, 2025 305.66 310.47 300.81 300.89 296.72 8,597,384
Oct 9, 2025 305.05 308.04 303.39 305.53 301.29 7,060,332
Oct 8, 2025 308.21 308.78 303.55 304.03 299.81 6,489,883
Oct 7, 2025 309.35 310.01 304.70 307.69 303.42 8,454,217
Oct 6, 2025$1.5 dividend 310.18 311.75 305.13 309.18 304.89 7,214,502
Oct 3, 2025 308.51 311.66 308.21 310.03 304.25 6,029,854
Oct 2, 2025 310.00 310.56 306.14 307.55 301.82 7,599,973
Oct 1, 2025 313.97 314.59 307.41 310.71 304.92 9,235,211
Sep 30, 2025 316.25 317.41 310.11 315.43 309.55 11,823,315
Sep 29, 2025 317.06 318.01 313.66 315.69 309.81 6,462,444
Sep 26, 2025 314.90 317.81 313.70 316.06 310.17 7,291,675
Sep 25, 2025 314.12 315.65 311.80 313.45 307.61 7,083,200
Sep 24, 2025 314.05 316.58 311.67 313.42 307.58 7,310,515
Sep 23, 2025 311.81 316.31 310.58 312.74 306.91 8,584,422

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JPMorgan Chase & Co. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JPM, per a recent SEC DEF 14A filing. We estimate that the median employee at JPMORGAN CHASE & CO is paid $108,218.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation