American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Matthews Japan Active ETF

JPAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JPAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JPAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JPAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JPAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JPAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JPAN holdings by institutional investors

Insider Trading

Quarterly net insider trading by JPAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JPAN

Quiver Logo

No former government officials on record as having lobbied for JPAN

Revolving Door Dashboard
Corporate Lobbying

JPAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JPAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JPAN Income Statement
JPAN Balance Sheet
JPAN Cash Flow
U.S. Patents

New JPAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JPAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JPAN News

Recent insights relating to JPAN

CNBC Recommendations

Recent picks made for JPAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JPAN

JPAN Analyst Ratings

JPAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JPAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JPAN stock a Buy, Sell, or Hold?

  • What is the price target for $JPAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JPAN Top Shareholders
Shareholder
Shares Held
JPAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JPAN stock?

  • Who owns the most shares of $JPAN stock?

  • What funds own $JPAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JPAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JPAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JPAN

No description available

Matthews Japan Active ETF (JPAN) Historical Stock Prices

Matthews Japan Active ETF (JPAN) closed at $43.08 on September 25, 2026. Over the past year its adjusted close ranged from $33.48 to $44.19. Daily prices go back to September 22, 2023, 755 trading days in all.

  • 1 month+0.89%
  • 3 months+2.35%
  • Year to date+20.30%
  • 1 year+25.47%
  • 3 years+87.60%
  • 5 years—
  • Max+85.05%
See every congressional and insider trade on the JPAN price chart

Quiver Premium charts JPAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 42.71 43.08 42.71 43.08 43.08 2,450
Sep 24, 2026 42.06 42.16 42.06 42.16 42.16 327
Sep 23, 2026 42.60 42.65 42.58 42.58 42.58 1,375
Sep 22, 2026 43.05 43.37 43.05 43.29 43.29 502
Sep 21, 2026 42.92 43.00 42.92 42.98 42.98 2,313
Sep 18, 2026 42.51 42.61 42.51 42.61 42.61 197
Sep 17, 2026 42.91 42.91 42.76 42.76 42.76 647
Sep 16, 2026 43.01 43.01 42.34 42.52 42.52 500
Sep 15, 2026 42.57 42.59 42.55 42.58 42.58 1,911
Sep 14, 2026 43.02 43.02 42.86 42.86 42.86 495
Sep 11, 2026 43.10 43.14 43.10 43.14 43.14 798
Sep 10, 2026 42.52 42.52 42.30 42.32 42.32 1,781
Sep 9, 2026 42.67 42.67 42.61 42.61 42.61 1,472
Sep 8, 2026 43.37 43.37 43.24 43.24 43.24 452
Sep 4, 2026 43.73 43.73 43.73 43.73 43.73 32
Sep 3, 2026 43.49 43.49 43.49 43.49 43.49 225
Sep 2, 2026 42.66 42.74 42.66 42.74 42.74 366
Sep 1, 2026 42.80 42.83 42.54 42.58 42.58 1,090
Aug 31, 2026 42.99 43.10 42.85 42.95 42.95 6,105
Aug 28, 2026 43.43 43.45 43.05 43.12 43.12 3,179
Aug 27, 2026 42.80 42.92 42.80 42.92 42.92 435
Aug 26, 2026 42.86 42.86 42.66 42.70 42.70 3,288
Aug 25, 2026 42.59 42.88 42.58 42.81 42.81 5,678
Aug 24, 2026 42.38 42.47 42.38 42.44 42.44 2,854
Aug 21, 2026 42.32 42.35 40.95 42.31 42.31 2,678
Aug 20, 2026 42.07 42.12 42.07 42.12 42.12 430
Aug 19, 2026 42.27 42.36 42.27 42.36 42.36 381
Aug 18, 2026 42.76 42.93 42.73 42.76 42.76 2,095
Aug 17, 2026 44.29 44.33 44.19 44.19 44.19 1,019
Aug 14, 2026 44.09 44.13 44.09 44.13 44.13 1,283
Aug 13, 2026 44.23 44.23 44.13 44.13 44.13 381
Aug 12, 2026 44.04 44.04 43.97 43.97 43.97 401
Aug 11, 2026 43.30 43.30 43.30 43.30 43.30 13
Aug 10, 2026 43.24 43.24 43.17 43.17 43.17 938
Aug 7, 2026 43.08 43.40 43.08 43.40 43.40 1,255
Aug 6, 2026 42.74 42.74 42.74 42.74 42.74 79
Aug 5, 2026 43.27 43.27 42.86 42.86 42.86 1,357
Aug 4, 2026 42.23 42.42 42.22 42.40 42.40 5,132
Aug 3, 2026 41.55 41.62 41.55 41.61 41.61 5,274
Jul 31, 2026 41.51 41.51 41.47 41.47 41.47 319
Jul 30, 2026 41.66 41.66 41.61 41.61 41.61 503
Jul 29, 2026 40.12 40.12 39.92 39.92 39.92 880
Jul 28, 2026 39.87 40.24 39.86 40.02 40.02 4,055
Jul 27, 2026 40.94 40.94 40.94 40.94 40.94 142
Jul 24, 2026 40.89 41.06 40.88 40.88 40.88 757
Jul 23, 2026 41.24 41.24 40.95 40.95 40.95 1,170
Jul 22, 2026 41.45 41.52 41.45 41.45 41.45 1,217
Jul 21, 2026 41.75 41.75 41.71 41.72 41.72 1,264
Jul 20, 2026 40.71 40.75 40.71 40.75 40.75 620
Jul 17, 2026 40.20 40.76 40.20 40.76 40.76 740
Jul 16, 2026 41.63 41.63 41.63 41.63 41.63 72
Jul 15, 2026 42.39 42.43 42.39 42.43 42.43 430
Jul 14, 2026 42.72 42.74 42.47 42.52 42.52 3,967
Jul 13, 2026 42.19 42.19 42.05 42.05 42.05 464
Jul 10, 2026 42.79 42.79 42.79 42.79 42.79 76
Jul 9, 2026 42.26 42.26 42.26 42.26 42.26 328
Jul 8, 2026 41.46 41.85 41.46 41.85 41.85 1,691
Jul 7, 2026 42.67 42.67 42.21 42.21 42.21 1,041
Jul 6, 2026 43.14 43.14 43.08 43.09 43.09 873
Jul 2, 2026 42.30 42.30 42.08 42.08 42.08 1,224
Jul 1, 2026 42.33 42.33 42.33 42.33 42.33 223
Jun 30, 2026 42.09 42.09 42.02 42.02 42.02 801
Jun 29, 2026 41.97 42.21 41.97 42.18 42.18 1,136
Jun 26, 2026 42.00 42.09 41.98 42.09 42.09 1,865
Jun 25, 2026 42.27 42.41 42.19 42.19 42.19 215
Jun 24, 2026 41.76 41.96 41.69 41.93 41.93 4,676
Jun 23, 2026 41.77 42.00 41.68 41.99 41.99 922
Jun 22, 2026 43.72 43.84 43.71 43.72 43.72 3,562
Jun 18, 2026 43.26 43.26 43.19 43.21 43.21 1,380
Jun 17, 2026 42.87 43.00 42.51 42.51 42.51 1,114
Jun 16, 2026 42.70 42.70 42.43 42.43 42.43 1,085
Jun 15, 2026 42.19 42.28 42.10 42.19 42.19 1,944
Jun 12, 2026 41.59 41.63 41.59 41.62 41.62 873
Jun 11, 2026 40.35 41.23 40.28 41.22 41.22 2,355
Jun 10, 2026 40.01 40.01 40.01 40.01 40.01 94
Jun 9, 2026 40.62 40.83 40.62 40.83 40.83 271
Jun 8, 2026 41.08 41.09 41.00 41.00 41.00 743
Jun 5, 2026 41.78 41.79 40.89 40.89 40.89 497
Jun 4, 2026 42.28 42.39 42.23 42.39 42.39 1,305
Jun 3, 2026 42.19 42.19 40.87 42.13 42.13 6,266
Jun 2, 2026 41.91 41.91 41.91 41.91 41.91 214
Jun 1, 2026 41.55 41.72 41.55 41.66 41.66 1,254
May 29, 2026 41.93 42.04 41.93 42.04 42.04 3,338
May 28, 2026 41.79 41.84 41.79 41.79 41.79 1,280
May 27, 2026 41.73 41.73 41.53 41.69 41.69 1,752
May 26, 2026 42.11 42.11 41.92 41.99 41.99 1,661
May 22, 2026 41.42 41.49 41.41 41.41 41.41 1,531
May 21, 2026 40.66 41.06 40.59 41.06 41.06 764
May 20, 2026 40.55 40.78 40.55 40.64 40.64 5,032
May 19, 2026 40.68 40.68 40.48 40.58 40.58 1,151
May 18, 2026 40.78 40.93 40.70 40.93 40.93 4,848
May 15, 2026 41.00 41.08 40.94 40.94 40.94 2,979
May 14, 2026 41.79 41.99 41.70 41.70 41.70 2,633
May 13, 2026 41.97 41.97 41.97 41.97 41.97 35
May 12, 2026 41.60 41.70 41.60 41.70 41.70 1,048
May 11, 2026 41.79 41.79 41.77 41.77 41.77 1,005
May 8, 2026 41.54 41.60 41.52 41.52 41.52 1,175
May 7, 2026 40.78 40.88 40.78 40.88 40.88 398
May 6, 2026 40.78 40.95 40.72 40.87 40.87 4,696
May 5, 2026 39.55 39.78 39.50 39.78 39.78 537
May 4, 2026 39.57 39.57 39.32 39.34 39.34 1,771
May 1, 2026 39.70 39.70 39.47 39.47 39.47 5,829
Apr 30, 2026 39.82 39.82 39.77 39.81 39.81 502
Apr 29, 2026 38.57 38.62 38.54 38.55 38.55 1,286
Apr 28, 2026 38.94 38.94 38.94 38.94 38.94 253
Apr 27, 2026 39.02 39.02 39.01 39.01 39.01 1,867
Apr 24, 2026 38.43 38.47 38.43 38.47 38.47 1,804
Apr 23, 2026 38.48 38.48 38.47 38.47 38.47 1,143
Apr 22, 2026 38.65 38.69 38.65 38.69 38.69 1,231
Apr 21, 2026 39.07 39.07 38.53 38.53 38.53 1,243
Apr 20, 2026 39.27 39.29 39.27 39.29 39.29 337
Apr 17, 2026 39.79 40.00 39.63 39.63 39.63 2,504
Apr 16, 2026 39.34 39.34 39.34 39.34 39.34 223
Apr 15, 2026 39.19 39.20 39.13 39.20 39.20 772
Apr 14, 2026 39.33 39.33 39.32 39.32 39.32 467
Apr 13, 2026 38.73 38.84 38.73 38.84 38.84 291
Apr 10, 2026 38.87 38.87 38.87 38.87 38.87 123
Apr 9, 2026 38.81 38.81 38.69 38.69 38.69 398
Apr 8, 2026 39.11 39.23 39.11 39.17 39.17 2,203
Apr 7, 2026 36.80 37.26 36.80 37.26 37.26 844
Apr 6, 2026 37.26 37.38 37.26 37.38 37.38 175
Apr 2, 2026 36.61 37.14 36.61 37.14 37.14 336
Apr 1, 2026 37.67 37.99 37.67 37.68 37.68 1,884
Mar 31, 2026 35.78 36.59 35.78 36.59 36.59 3,930
Mar 30, 2026 35.50 35.50 35.21 35.23 35.23 2,603
Mar 27, 2026 35.21 35.24 35.13 35.24 35.24 2,487
Mar 26, 2026 36.62 36.62 35.97 35.97 35.97 2,334
Mar 25, 2026 36.98 37.03 36.89 36.89 36.89 666
Mar 24, 2026 36.43 36.43 36.34 36.34 36.34 789
Mar 23, 2026 36.26 36.55 36.26 36.38 36.38 908
Mar 20, 2026 36.54 36.54 35.48 35.48 35.48 685
Mar 19, 2026 35.93 36.65 35.93 36.65 36.65 3,939
Mar 18, 2026 37.09 37.11 36.76 36.76 36.76 1,308
Mar 17, 2026 37.53 37.53 37.25 37.26 37.26 1,385
Mar 16, 2026 37.35 37.40 37.35 37.37 37.37 287
Mar 13, 2026 37.05 37.05 36.66 36.66 36.66 882
Mar 12, 2026 37.04 37.04 37.04 37.04 37.04 148
Mar 11, 2026 37.39 37.70 37.39 37.70 37.70 538
Mar 10, 2026 38.50 38.50 38.00 38.00 38.00 811
Mar 9, 2026 36.98 37.61 36.98 37.61 37.61 1,028
Mar 6, 2026 37.18 37.36 37.18 37.36 37.36 210
Mar 5, 2026 38.18 38.18 37.49 37.86 37.86 1,701
Mar 4, 2026 38.53 39.09 38.48 39.07 39.07 1,936
Mar 3, 2026 37.23 38.47 37.20 38.43 38.43 13,093
Mar 2, 2026 39.61 39.80 39.61 39.80 39.80 1,751
Feb 27, 2026 40.98 41.12 40.90 40.90 40.90 5,112
Feb 26, 2026 40.91 40.96 40.69 40.83 40.83 4,907
Feb 25, 2026 40.78 41.02 40.77 40.98 40.98 630
Feb 24, 2026 40.34 40.48 40.34 40.44 40.44 2,700
Feb 23, 2026 40.56 40.58 40.48 40.48 40.48 3,876
Feb 20, 2026 40.41 40.41 40.27 40.31 40.31 1,019
Feb 19, 2026 40.20 40.23 40.20 40.23 40.23 2,232
Feb 18, 2026 40.21 40.33 40.08 40.12 40.12 3,002
Feb 17, 2026 39.96 40.39 39.96 40.39 40.39 2,711
Feb 13, 2026 40.93 41.10 40.80 41.04 41.04 1,428
Feb 12, 2026 41.27 41.27 40.85 41.02 41.02 3,447
Feb 11, 2026 41.12 41.43 40.88 41.25 41.25 16,471
Feb 10, 2026 40.92 40.95 40.75 40.75 40.75 5,971
Feb 9, 2026 39.46 39.98 39.46 39.98 39.98 1,608
Feb 6, 2026 38.55 38.83 38.55 38.83 38.83 2,517
Feb 5, 2026 37.39 37.39 37.29 37.29 37.29 159
Feb 4, 2026 37.94 37.94 37.64 37.73 37.73 1,196
Feb 3, 2026 37.79 37.79 37.79 37.79 37.79 159
Feb 2, 2026 37.48 37.48 37.38 37.45 37.45 522
Jan 30, 2026 37.66 37.69 37.52 37.55 37.55 3,056
Jan 29, 2026 37.45 37.90 37.45 37.90 37.90 635
Jan 28, 2026 37.39 37.52 37.39 37.52 37.52 411
Jan 27, 2026 38.05 38.12 38.02 38.02 38.02 579
Jan 26, 2026 37.37 37.37 37.37 37.37 37.37 50
Jan 23, 2026 37.32 37.56 37.32 37.44 37.44 7,779
Jan 22, 2026 37.62 37.62 37.61 37.62 37.62 982
Jan 21, 2026 37.45 37.85 37.34 37.69 37.69 938
Jan 20, 2026 37.30 37.30 37.23 37.23 37.23 297
Jan 16, 2026 38.25 38.26 38.25 38.26 38.26 622
Jan 15, 2026 38.21 38.21 38.08 38.08 38.08 1,729
Jan 14, 2026 37.94 38.01 37.94 37.95 37.95 709
Jan 13, 2026 37.67 37.72 37.66 37.69 37.69 1,057
Jan 12, 2026 37.97 38.14 37.97 38.14 38.14 4,380
Jan 9, 2026 37.71 37.71 37.71 37.71 37.71 76
Jan 8, 2026 36.91 36.91 36.91 36.91 36.91 92
Jan 7, 2026 37.00 37.00 36.93 36.93 36.93 1,713
Jan 6, 2026 36.84 36.84 36.83 36.84 36.84 1,530
Jan 5, 2026 36.73 36.78 36.73 36.78 36.78 1,931
Jan 2, 2026 35.31 36.07 35.31 36.00 36.00 728
Dec 31, 2025 35.70 35.88 35.70 35.81 35.81 830
Dec 30, 2025 35.94 35.96 35.91 35.91 35.91 616
Dec 29, 2025 36.80 36.80 35.97 35.99 35.99 385
Dec 26, 2025 35.97 35.97 35.97 35.97 35.97 38
Dec 24, 2025 36.05 36.05 36.05 36.05 36.05 98
Dec 23, 2025 36.19 36.25 36.17 36.17 36.17 383
Dec 22, 2025 35.84 35.88 35.84 35.86 35.86 1,054
Dec 19, 2025 35.94 36.00 35.92 35.93 35.93 1,324
Dec 18, 2025 35.71 35.71 35.60 35.60 35.60 321
Dec 17, 2025$1.827 dividend 35.82 35.87 35.51 35.51 35.51 1,050
Dec 16, 2025 37.77 37.77 37.77 37.77 35.92 123
Dec 15, 2025 38.24 38.26 38.20 38.20 36.33 755
Dec 12, 2025 37.86 37.86 37.81 37.81 35.95 562
Dec 11, 2025 37.80 37.81 37.80 37.80 35.95 628
Dec 10, 2025 37.39 38.16 37.39 37.74 35.89 1,217
Dec 9, 2025 37.46 37.46 37.46 37.46 35.63 7
Dec 8, 2025 37.48 37.48 37.48 37.48 35.64 148
Dec 5, 2025 37.57 37.57 37.57 37.57 35.73 3
Dec 4, 2025 37.56 37.56 37.56 37.56 35.72 208
Dec 3, 2025 37.03 37.18 37.03 37.18 35.37 599
Dec 2, 2025 37.10 37.10 37.10 37.10 35.28 62
Dec 1, 2025 37.04 37.15 37.04 37.05 35.24 695
Nov 28, 2025 37.14 37.27 37.14 37.26 35.44 1,004
Nov 26, 2025 37.34 37.34 37.34 37.34 35.51 140
Nov 25, 2025 36.84 36.85 36.83 36.83 35.03 515
Nov 24, 2025 36.71 36.71 36.71 36.71 34.92 4
Nov 21, 2025 36.52 36.52 36.51 36.51 34.72 455
Nov 20, 2025 36.43 36.43 35.82 35.82 34.07 3,415
Nov 19, 2025 36.21 36.21 36.21 36.21 34.44 76
Nov 18, 2025 36.41 36.41 36.29 36.32 34.55 2,231
Nov 17, 2025 37.47 37.47 37.05 37.20 35.38 997
Nov 14, 2025 37.56 37.73 37.56 37.73 35.88 355
Nov 13, 2025 37.57 37.57 37.57 37.57 35.73 65
Nov 12, 2025 38.18 38.18 38.18 38.18 36.31 133
Nov 11, 2025 37.77 38.09 37.77 38.00 36.14 4,235
Nov 10, 2025 37.53 37.73 37.53 37.73 35.88 558
Nov 7, 2025 37.19 37.42 37.19 37.42 35.59 683
Nov 6, 2025 37.54 37.54 37.39 37.53 35.69 3,530
Nov 5, 2025 37.56 37.62 37.49 37.59 35.76 802
Nov 4, 2025 37.60 37.71 37.52 37.52 35.68 2,994
Nov 3, 2025 37.70 37.79 37.69 37.79 35.94 918
Oct 31, 2025 37.81 37.81 37.73 37.73 35.88 498
Oct 30, 2025 37.57 37.57 37.57 37.57 35.74 70
Oct 29, 2025 37.72 37.81 37.60 37.60 35.76 5,193
Oct 28, 2025 37.79 37.86 37.79 37.84 35.99 2,549
Oct 27, 2025 37.65 37.65 37.56 37.62 35.78 1,154
Oct 24, 2025 37.03 37.15 37.03 37.13 35.31 1,115
Oct 23, 2025 36.90 36.97 36.90 36.97 35.16 1,271
Oct 22, 2025 36.90 36.90 36.90 36.90 35.09 88
Oct 21, 2025 37.10 37.10 37.06 37.06 35.25 255
Oct 20, 2025 37.08 37.34 37.08 37.32 35.49 1,902
Oct 17, 2025 36.65 36.70 36.65 36.70 34.90 1,818
Oct 16, 2025 36.47 36.47 36.44 36.44 34.66 512
Oct 15, 2025 36.46 36.46 36.38 36.38 34.60 477
Oct 14, 2025 35.93 35.93 35.89 35.89 34.13 501
Oct 13, 2025 35.67 35.67 35.67 35.67 33.92 53
Oct 10, 2025 35.20 35.20 35.20 35.20 33.48 23
Oct 9, 2025 36.72 36.72 36.66 36.66 34.86 527
Oct 8, 2025 36.82 36.82 36.77 36.77 34.97 636
Oct 7, 2025 37.08 37.08 36.83 36.84 35.04 746
Oct 6, 2025 37.48 37.51 37.47 37.47 35.64 1,181
Oct 3, 2025 36.83 36.91 36.83 36.91 35.10 6,545
Oct 2, 2025 36.09 36.09 36.09 36.09 34.33 114
Oct 1, 2025 36.03 36.07 36.03 36.07 34.30 332
Sep 30, 2025 36.13 36.13 36.13 36.13 34.36 39
Sep 29, 2025 36.17 36.17 36.17 36.17 34.40 220
Sep 26, 2025 36.02 36.08 36.02 36.08 34.32 211
Sep 25, 2025 36.09 36.10 36.09 36.10 34.34 267

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Matthews Japan Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JPAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation