American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JP

JP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JP

Quiver Logo

No former government officials on record as having lobbied for JP

Revolving Door Dashboard
Corporate Lobbying

JP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JP Income Statement
JP Balance Sheet
JP Cash Flow
U.S. Patents

New JP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JP News

Recent insights relating to JP

CNBC Recommendations

Recent picks made for JP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JP

JP Analyst Ratings

JP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JP stock a Buy, Sell, or Hold?

  • What is the price target for $JP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JP Top Shareholders
Shareholder
Shares Held
JP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JP stock?

  • Who owns the most shares of $JP stock?

  • What funds own $JP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JP

No description available

JP (JP) Historical Stock Prices

JP (JP) closed at $0.3800 on June 24, 2022. Over the past year its adjusted close ranged from $0.3800 to $1.74. Daily prices go back to July 16, 2015, 1,719 trading days in all.

  • 1 month-7.79%
  • 3 months-47.80%
  • Year to date-63.11%
  • 1 year-73.97%
  • 3 years-83.62%
  • 5 years-95.26%
  • Max-96.57%
See every congressional and insider trade on the JP price chart

Quiver Premium charts JP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 24, 2022 0.4000 0.4000 0.3710 0.3800 0.3800 78,240
Jun 23, 2022 0.3844 0.4000 0.3710 0.4000 0.4000 102,654
Jun 22, 2022 0.3880 0.3880 0.3710 0.3843 0.3843 19,726
Jun 21, 2022 0.3897 0.3897 0.3710 0.3865 0.3865 12,058
Jun 17, 2022 0.3858 0.4007 0.3710 0.3897 0.3897 8,488
Jun 16, 2022 0.3898 0.3899 0.3800 0.3859 0.3859 23,040
Jun 15, 2022 0.4031 0.4031 0.3800 0.3800 0.3800 12,549
Jun 14, 2022 0.4150 0.4200 0.3810 0.4032 0.4032 39,131
Jun 13, 2022 0.4352 0.4550 0.4150 0.4150 0.4150 13,072
Jun 10, 2022 0.4323 0.4718 0.4239 0.4550 0.4550 14,418
Jun 9, 2022 0.4235 0.4901 0.4235 0.4401 0.4401 84,465
Jun 8, 2022 0.4516 0.4744 0.4302 0.4360 0.4360 42,477
Jun 7, 2022 0.4223 0.4494 0.4223 0.4301 0.4301 6,988
Jun 6, 2022 0.4444 0.4546 0.4220 0.4485 0.4485 62,450
Jun 3, 2022 0.4233 0.4499 0.4131 0.4210 0.4210 4,870
Jun 2, 2022 0.4326 0.4548 0.4300 0.4320 0.4320 19,297
Jun 1, 2022 0.4210 0.4560 0.4160 0.4370 0.4370 12,573
May 31, 2022 0.4700 0.5110 0.3924 0.4150 0.4150 95,255
May 27, 2022 0.4447 0.4700 0.4447 0.4500 0.4500 12,111
May 26, 2022 0.4121 0.4699 0.4121 0.4500 0.4500 11,451
May 25, 2022 0.4202 0.4301 0.4120 0.4121 0.4121 8,967
May 24, 2022 0.4300 0.4515 0.4202 0.4210 0.4210 11,713
May 23, 2022 0.4315 0.4793 0.4315 0.4404 0.4404 23,086
May 20, 2022 0.5193 0.5350 0.4248 0.4550 0.4550 73,489
May 19, 2022 0.4638 0.5300 0.4638 0.5194 0.5194 152,994
May 18, 2022 0.4502 0.5300 0.4501 0.4615 0.4615 98,947
May 17, 2022 0.4795 0.4930 0.4164 0.4423 0.4423 136,706
May 16, 2022 0.5199 0.5199 0.4560 0.4795 0.4795 179,832
May 13, 2022 0.7500 0.8470 0.3940 0.4767 0.4767 2,700,920
May 12, 2022 0.5564 0.8900 0.5067 0.7500 0.7500 1,663,282
May 11, 2022 0.4850 0.5800 0.4600 0.5210 0.5210 18,442
May 10, 2022 0.5000 0.5500 0.4266 0.5000 0.5000 77,888
May 9, 2022 0.5147 0.5833 0.4861 0.5201 0.5201 27,216
May 6, 2022 0.5239 0.5699 0.4702 0.5158 0.5158 8,842
May 5, 2022 0.5750 0.5750 0.5205 0.5374 0.5374 7,471
May 4, 2022 0.5482 0.5732 0.4836 0.5100 0.5100 20,648
May 3, 2022 0.5422 0.5940 0.5422 0.5594 0.5594 5,875
May 2, 2022 0.5504 0.5751 0.5301 0.5420 0.5420 9,362
Apr 29, 2022 0.5749 0.6398 0.5204 0.5560 0.5560 29,715
Apr 28, 2022 0.5276 0.5522 0.5102 0.5500 0.5500 21,348
Apr 27, 2022 0.5196 0.5690 0.4986 0.5290 0.5290 16,340
Apr 26, 2022 0.4700 0.5298 0.4700 0.5236 0.5236 26,807
Apr 25, 2022 0.5018 0.5311 0.5018 0.5311 0.5311 36,061
Apr 22, 2022 0.4800 0.5393 0.4800 0.5200 0.5200 5,572
Apr 21, 2022 0.5255 0.5478 0.5000 0.5305 0.5305 38,479
Apr 20, 2022 0.5200 0.5893 0.4111 0.5255 0.5255 123,956
Apr 19, 2022 0.6420 0.6497 0.4790 0.5400 0.5400 137,920
Apr 18, 2022 0.6826 0.6826 0.5899 0.6000 0.6000 58,762
Apr 14, 2022 0.6647 0.6700 0.6442 0.6501 0.6501 7,914
Apr 13, 2022 0.6800 0.7103 0.6686 0.7000 0.7000 20,317
Apr 12, 2022 0.6300 0.6702 0.6300 0.6613 0.6613 15,053
Apr 11, 2022 0.6600 0.7052 0.6200 0.6601 0.6601 43,458
Apr 8, 2022 0.6300 0.6900 0.6000 0.6200 0.6200 41,043
Apr 7, 2022 0.6350 0.6950 0.6350 0.6538 0.6538 10,698
Apr 6, 2022 0.6500 0.7300 0.6234 0.6950 0.6950 32,303
Apr 5, 2022 0.6400 0.6980 0.5900 0.6980 0.6980 28,681
Apr 4, 2022 0.6600 0.6900 0.6500 0.6670 0.6670 26,869
Apr 1, 2022 0.7100 0.7101 0.6600 0.6600 0.6600 23,875
Mar 31, 2022 0.7050 0.7200 0.6500 0.7200 0.7200 17,476
Mar 30, 2022 0.6821 0.7400 0.6400 0.6500 0.6500 76,612
Mar 29, 2022 0.6900 0.7100 0.6800 0.6961 0.6961 25,404
Mar 28, 2022 0.7451 0.7490 0.7000 0.7000 0.7000 46,097
Mar 25, 2022 0.6566 0.7281 0.6300 0.7280 0.7280 62,346
Mar 24, 2022 0.6887 0.7300 0.6400 0.6700 0.6700 27,988
Mar 23, 2022 0.7489 0.7489 0.6631 0.7100 0.7100 113,640
Mar 22, 2022 0.5400 0.7200 0.5201 0.7100 0.7100 712,835
Mar 21, 2022 0.5900 0.5900 0.4769 0.4787 0.4787 15,344
Mar 18, 2022 0.5100 0.5397 0.5001 0.5397 0.5397 36,391
Mar 17, 2022 0.4927 0.5400 0.4927 0.5054 0.5054 8,187
Mar 16, 2022 0.4700 0.6490 0.4700 0.4930 0.4930 66,074
Mar 15, 2022 0.4210 0.4800 0.4210 0.4400 0.4400 8,448
Mar 14, 2022 0.4600 0.4830 0.4400 0.4440 0.4440 28,668
Mar 11, 2022 0.6000 0.6000 0.4600 0.4600 0.4600 62,574
Mar 10, 2022 0.5499 0.6000 0.5401 0.5500 0.5500 130,352
Mar 9, 2022 0.5500 0.5500 0.4800 0.5306 0.5306 27,055
Mar 8, 2022 0.4800 0.5699 0.4800 0.5285 0.5285 43,251
Mar 7, 2022 0.5389 0.5747 0.5200 0.5315 0.5315 9,146
Mar 4, 2022 0.5500 0.5740 0.5101 0.5200 0.5200 60,524
Mar 3, 2022 0.6581 0.6880 0.5400 0.5500 0.5500 181,936
Mar 2, 2022 0.7300 0.7300 0.6155 0.6201 0.6201 71,912
Mar 1, 2022 0.6699 0.7155 0.6322 0.6810 0.6810 92,510
Feb 28, 2022 0.7299 0.7299 0.6100 0.6700 0.6700 19,490
Feb 25, 2022 0.6400 0.7600 0.6400 0.6980 0.6980 26,595
Feb 24, 2022 0.7000 0.7000 0.5300 0.6700 0.6700 105,727
Feb 23, 2022 0.7001 0.7506 0.7001 0.7500 0.7500 47,831
Feb 22, 2022 0.7400 0.7650 0.6792 0.6792 0.6792 71,483
Feb 18, 2022 0.8000 0.8001 0.6698 0.7101 0.7101 267,604
Feb 17, 2022 0.8200 0.8723 0.8000 0.8101 0.8101 95,422
Feb 16, 2022 0.8512 0.8810 0.8200 0.8599 0.8599 61,525
Feb 15, 2022 0.8173 0.8750 0.8173 0.8512 0.8512 94,994
Feb 14, 2022 0.8367 0.8497 0.8367 0.8370 0.8370 32,221
Feb 11, 2022 0.8401 0.8500 0.8099 0.8483 0.8483 117,730
Feb 10, 2022 0.8100 0.8459 0.7950 0.8200 0.8200 67,578
Feb 9, 2022 0.7707 0.8605 0.7707 0.8306 0.8306 48,197
Feb 8, 2022 0.8300 0.8566 0.7233 0.8121 0.8121 50,150
Feb 7, 2022 0.8200 0.9299 0.8000 0.8505 0.8505 191,995
Feb 4, 2022 0.8400 0.9149 0.8243 0.8502 0.8502 112,355
Feb 3, 2022 0.8300 0.8790 0.7940 0.8400 0.8400 132,251
Feb 2, 2022 0.7800 0.8500 0.7600 0.8253 0.8253 461,284
Feb 1, 2022 0.7999 0.8000 0.7578 0.7578 0.7578 53,742
Jan 31, 2022 0.7300 0.7950 0.7300 0.7750 0.7750 28,196
Jan 28, 2022 0.7300 0.7301 0.7300 0.7300 0.7300 2,842
Jan 27, 2022 0.7302 0.7900 0.7302 0.7500 0.7500 21,306
Jan 26, 2022 0.7143 0.8000 0.7143 0.7900 0.7900 95,347
Jan 25, 2022 0.7500 0.8000 0.7155 0.7494 0.7494 78,162
Jan 24, 2022 0.7900 0.7902 0.7100 0.7500 0.7500 63,386
Jan 21, 2022 0.7600 0.8000 0.7300 0.7800 0.7800 145,988
Jan 20, 2022 0.8000 0.9600 0.7704 0.7714 0.7714 632,062
Jan 19, 2022 0.8800 0.8800 0.7372 0.7401 0.7401 85,370
Jan 18, 2022 0.8500 0.9000 0.8266 0.8266 0.8266 30,467
Jan 14, 2022 1.02 1.02 0.8201 0.8400 0.8400 34,542
Jan 13, 2022 0.8500 0.9199 0.8400 0.8600 0.8600 28,216
Jan 12, 2022 0.9478 0.9480 0.8651 0.8848 0.8848 53,740
Jan 11, 2022 0.9000 0.9200 0.8811 0.8998 0.8998 25,266
Jan 10, 2022 0.9955 0.9955 0.9000 0.9000 0.9000 45,295
Jan 7, 2022 0.9300 0.9447 0.9300 0.9350 0.9350 55,596
Jan 6, 2022 1.02 1.02 0.9000 0.9144 0.9144 61,345
Jan 5, 2022 0.9810 1.02 0.9800 0.9800 0.9800 66,496
Jan 4, 2022 1.03 1.05 0.9810 0.9908 0.9908 49,851
Jan 3, 2022 1.05 1.05 1.03 1.04 1.04 18,010
Dec 31, 2021 1.02 1.05 1.01 1.03 1.03 50,573
Dec 30, 2021 0.9834 1.05 0.9834 1.02 1.02 55,225
Dec 29, 2021 1.01 1.05 1.00 1.00 1.00 49,344
Dec 28, 2021 1.04 1.08 0.9810 1.01 1.01 132,799
Dec 27, 2021 1.06 1.08 1.05 1.05 1.05 66,886
Dec 23, 2021 1.05 1.07 1.05 1.06 1.06 18,267
Dec 22, 2021 1.02 1.06 1.02 1.04 1.04 41,034
Dec 21, 2021 1.09 1.09 1.04 1.04 1.04 41,785
Dec 20, 2021 1.03 1.06 1.03 1.03 1.03 62,443
Dec 17, 2021 1.00 1.07 1.00 1.05 1.05 23,015
Dec 16, 2021 1.05 1.06 1.00 1.05 1.05 51,972
Dec 15, 2021 1.06 1.08 1.03 1.06 1.06 45,890
Dec 14, 2021 1.02 1.08 1.02 1.07 1.07 71,516
Dec 13, 2021 1.03 1.11 1.03 1.05 1.05 136,595
Dec 10, 2021 1.06 1.06 1.04 1.05 1.05 44,287
Dec 9, 2021 1.08 1.08 0.9910 1.02 1.02 76,399
Dec 8, 2021 0.9700 1.10 0.9700 1.08 1.08 82,224
Dec 7, 2021 0.9900 1.04 0.9800 1.02 1.02 66,219
Dec 6, 2021 0.9900 0.9999 0.9890 0.9890 0.9890 73,210
Dec 3, 2021 1.07 1.07 0.9900 0.9999 0.9999 134,837
Dec 2, 2021 1.06 1.07 1.04 1.04 1.04 38,069
Dec 1, 2021 1.03 1.11 1.03 1.07 1.07 136,082
Nov 30, 2021 1.00 1.06 1.00 1.04 1.04 114,899
Nov 29, 2021 1.03 1.05 1.01 1.01 1.01 9,852
Nov 26, 2021 0.9900 1.05 0.9900 1.04 1.04 26,766
Nov 24, 2021 1.03 1.06 1.00 1.05 1.05 103,371
Nov 23, 2021 1.01 1.05 0.9900 1.04 1.04 103,371
Nov 22, 2021 1.13 1.13 0.9999 1.00 1.00 201,823
Nov 19, 2021 1.00 1.01 0.9900 0.9997 0.9997 164,742
Nov 18, 2021 1.05 1.06 1.00 1.02 1.02 236,735
Nov 17, 2021 1.12 1.12 1.01 1.03 1.03 284,014
Nov 16, 2021 1.11 1.18 1.06 1.06 1.06 104,329
Nov 15, 2021 1.13 1.16 1.07 1.11 1.11 93,666
Nov 12, 2021 1.09 1.18 1.09 1.13 1.13 469,384
Nov 11, 2021 1.47 1.79 1.11 1.17 1.17 4,346,146
Nov 10, 2021 1.58 1.62 1.48 1.49 1.49 414,458
Nov 9, 2021 1.47 1.66 1.44 1.63 1.63 1,067,266
Nov 8, 2021 1.49 1.49 1.38 1.48 1.48 335,810
Nov 5, 2021 1.39 1.53 1.34 1.49 1.49 873,796
Nov 4, 2021 1.15 1.53 1.12 1.43 1.43 5,325,547
Nov 3, 2021 1.13 1.16 1.12 1.15 1.15 32,648
Nov 2, 2021 1.17 1.21 1.09 1.15 1.15 455,414
Nov 1, 2021 1.08 1.17 1.07 1.15 1.15 269,496
Oct 29, 2021 1.11 1.11 1.05 1.06 1.06 97,482
Oct 28, 2021 1.06 1.12 1.04 1.10 1.10 116,104
Oct 27, 2021 1.07 1.09 1.05 1.07 1.07 169,677
Oct 26, 2021 1.13 1.13 1.04 1.09 1.09 217,531
Oct 25, 2021 1.08 1.12 1.05 1.08 1.08 92,564
Oct 22, 2021 1.07 1.13 1.03 1.06 1.06 300,532
Oct 21, 2021 1.20 1.25 1.08 1.13 1.13 564,862
Oct 20, 2021 1.14 1.37 1.09 1.21 1.21 2,131,859
Oct 19, 2021 1.02 1.13 1.00 1.12 1.12 216,017
Oct 18, 2021 1.10 1.10 1.03 1.03 1.03 36,111
Oct 15, 2021 1.10 1.10 1.03 1.04 1.04 127,178
Oct 14, 2021 1.21 1.21 1.04 1.09 1.09 216,791
Oct 13, 2021 1.24 1.24 1.13 1.16 1.16 410,293
Oct 12, 2021 1.11 1.20 1.08 1.14 1.14 699,869
Oct 11, 2021 1.08 1.11 1.02 1.10 1.10 133,393
Oct 8, 2021 1.05 1.14 1.01 1.07 1.07 475,925
Oct 7, 2021 1.06 1.08 1.04 1.07 1.07 24,721
Oct 6, 2021 1.07 1.08 1.06 1.06 1.06 9,958
Oct 5, 2021 1.14 1.14 1.07 1.08 1.08 32,064
Oct 4, 2021 1.08 1.15 1.01 1.13 1.13 59,927
Oct 1, 2021 1.06 1.13 1.03 1.08 1.08 45,787
Sep 30, 2021 1.07 1.07 0.9458 1.05 1.05 106,816
Sep 29, 2021 1.08 1.10 1.03 1.06 1.06 47,729
Sep 28, 2021 1.08 1.10 1.02 1.09 1.09 49,938
Sep 27, 2021 1.06 1.14 1.05 1.09 1.09 95,016
Sep 24, 2021 1.11 1.11 0.9900 1.08 1.08 151,959
Sep 23, 2021 1.06 1.11 1.02 1.08 1.08 200,310
Sep 22, 2021 1.12 1.12 1.01 1.08 1.08 143,113
Sep 21, 2021 1.01 1.12 0.9700 1.10 1.10 208,590
Sep 20, 2021 1.10 1.14 0.9500 1.02 1.02 324,846
Sep 17, 2021 1.07 1.10 1.00 1.01 1.01 94,287
Sep 16, 2021 1.15 1.15 1.04 1.08 1.08 50,658
Sep 15, 2021 1.17 1.21 1.05 1.10 1.10 86,783
Sep 14, 2021 1.23 1.25 1.17 1.17 1.17 9,624
Sep 13, 2021 1.29 1.29 1.22 1.23 1.23 16,590
Sep 10, 2021 1.18 1.31 1.18 1.31 1.31 49,363
Sep 9, 2021 1.22 1.22 1.16 1.17 1.17 12,866
Sep 8, 2021 1.25 1.25 1.15 1.18 1.18 58,538
Sep 7, 2021 1.35 1.35 1.26 1.28 1.28 54,481
Sep 3, 2021 1.39 1.39 1.32 1.35 1.35 10,635
Sep 2, 2021 1.39 1.39 1.32 1.35 1.35 9,191
Sep 1, 2021 1.39 1.39 1.32 1.33 1.33 6,270
Aug 31, 2021 1.40 1.40 1.31 1.36 1.36 22,565
Aug 30, 2021 1.33 1.40 1.31 1.40 1.40 50,578
Aug 27, 2021 1.31 1.31 1.25 1.31 1.31 79,685
Aug 26, 2021 1.31 1.31 1.25 1.27 1.27 7,550
Aug 25, 2021 1.31 1.31 1.25 1.28 1.28 17,087
Aug 24, 2021 1.27 1.33 1.25 1.25 1.25 17,883
Aug 23, 2021 1.32 1.32 1.21 1.24 1.24 14,008
Aug 20, 2021 1.15 1.36 1.15 1.23 1.23 48,186
Aug 19, 2021 1.29 1.30 1.21 1.24 1.24 52,556
Aug 18, 2021 1.29 1.32 1.28 1.28 1.28 14,779
Aug 17, 2021 1.32 1.34 1.28 1.30 1.30 13,009
Aug 16, 2021 1.38 1.38 1.32 1.32 1.32 60,349
Aug 13, 2021 1.44 1.45 1.37 1.41 1.41 82,806
Aug 12, 2021 1.36 1.48 1.33 1.47 1.47 120,360
Aug 11, 2021 1.43 1.43 1.36 1.41 1.41 9,891
Aug 10, 2021 1.37 1.41 1.36 1.40 1.40 20,941
Aug 9, 2021 1.37 1.43 1.36 1.43 1.43 82,745
Aug 6, 2021 1.49 1.49 1.40 1.46 1.46 9,292
Aug 5, 2021 1.40 1.54 1.39 1.40 1.40 55,442
Aug 4, 2021 1.42 1.47 1.41 1.42 1.42 29,324
Aug 3, 2021 1.53 1.53 1.39 1.46 1.46 76,267
Aug 2, 2021 1.38 1.42 1.38 1.40 1.40 14,582
Jul 30, 2021 1.40 1.46 1.33 1.33 1.33 44,578
Jul 29, 2021 1.36 1.53 1.32 1.40 1.40 121,517
Jul 28, 2021 1.35 1.50 1.35 1.42 1.42 97,838
Jul 27, 2021 1.40 1.50 1.31 1.34 1.34 272,363
Jul 26, 2021 1.45 1.46 1.40 1.41 1.41 22,514
Jul 23, 2021 1.44 1.52 1.44 1.45 1.45 87,300
Jul 22, 2021 1.47 1.48 1.46 1.46 1.46 17,886
Jul 21, 2021 1.48 1.52 1.48 1.50 1.50 15,776
Jul 20, 2021 1.41 1.47 1.40 1.47 1.47 24,957
Jul 19, 2021 1.45 1.45 1.40 1.40 1.40 48,693
Jul 16, 2021 1.50 1.51 1.45 1.49 1.49 11,215
Jul 15, 2021 1.45 1.55 1.45 1.51 1.51 57,801
Jul 14, 2021 1.50 1.55 1.45 1.49 1.49 51,726
Jul 13, 2021 1.52 1.60 1.50 1.50 1.50 76,196
Jul 12, 2021 1.59 1.60 1.50 1.55 1.55 120,287
Jul 9, 2021 1.54 1.68 1.54 1.59 1.59 72,612
Jul 8, 2021 1.53 1.64 1.50 1.54 1.54 90,103
Jul 7, 2021 1.58 1.66 1.52 1.59 1.59 262,577
Jul 6, 2021 1.65 1.69 1.57 1.58 1.58 111,030
Jul 2, 2021 1.70 1.73 1.65 1.70 1.70 72,937
Jul 1, 2021 1.70 1.76 1.64 1.71 1.71 140,223
Jun 30, 2021 1.64 1.75 1.64 1.74 1.74 212,680
Jun 29, 2021 1.58 1.68 1.55 1.62 1.62 95,065
Jun 28, 2021 1.52 1.63 1.47 1.56 1.56 274,928
Jun 25, 2021 1.46 1.52 1.45 1.47 1.47 88,814
Jun 24, 2021 1.47 1.51 1.45 1.46 1.46 49,061

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation