American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GEE Group Inc.

JOB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JOB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JOB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JOB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JOB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JOB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JOB holdings by institutional investors

Insider Trading

Quarterly net insider trading by JOB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JOB

Quiver Logo

No former government officials on record as having lobbied for JOB

Revolving Door Dashboard
Corporate Lobbying

JOB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JOB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JOB Income Statement
JOB Balance Sheet
JOB Cash Flow
U.S. Patents

New JOB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JOB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JOB News

Recent insights relating to JOB

CNBC Recommendations

Recent picks made for JOB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JOB

JOB Analyst Ratings

JOB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JOB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JOB stock a Buy, Sell, or Hold?

  • What is the price target for $JOB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JOB Top Shareholders
Shareholder
Shares Held
JOB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JOB stock?

  • Who owns the most shares of $JOB stock?

  • What funds own $JOB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JOB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JOB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JOB

GEE Group Inc is a provider of specialized staffing solutions across the United States. The company's operating segment includes Industrial Staffing Services and Professional Staffing Services. It generates maximum revenue from the Professional Staffing Services segment. The company provides the following services, direct hire placement services, temporary professional services staffing in the fields of information technology, accounting, finance and office, engineering, and medical, and temporary light industrial staffing.

  • Address Jacksonville, FL
  • Market Cap 25.8 million
  • Employees 173
  • Industrial Classification Services-Employment Agencies

GEE Group Inc. (JOB) Historical Stock Prices

GEE Group Inc. (JOB) closed at $0.2352 on September 23, 2026. Over the past year its adjusted close ranged from $0.1800 to $0.2708. Daily prices go back to January 2, 2014, 3,170 trading days in all.

  • 1 month-9.54%
  • 3 months+11.89%
  • Year to date+17.60%
  • 1 year+12.00%
  • 3 years-60.14%
  • 5 years-50.29%
  • Max-88.00%
See every congressional and insider trade on the JOB price chart

Quiver Premium charts JOB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2350 0.2369 0.2350 0.2352 0.2352 155,945
Sep 22, 2026 0.2369 0.2399 0.2300 0.2350 0.2350 201,412
Sep 21, 2026 0.2345 0.2404 0.2345 0.2369 0.2369 151,324
Sep 18, 2026 0.2279 0.2350 0.2279 0.2350 0.2350 216,569
Sep 17, 2026 0.2340 0.2340 0.2279 0.2300 0.2300 173,852
Sep 16, 2026 0.2315 0.2349 0.2272 0.2288 0.2288 385,411
Sep 15, 2026 0.2340 0.2340 0.2250 0.2330 0.2300 302,903
Sep 14, 2026 0.2370 0.2370 0.2328 0.2339 0.2339 212,490
Sep 11, 2026 0.2300 0.2380 0.2299 0.2378 0.2378 276,749
Sep 10, 2026 0.2450 0.2450 0.2380 0.2400 0.2400 42,649
Sep 9, 2026 0.2425 0.2461 0.2375 0.2426 0.2426 137,544
Sep 8, 2026 0.2350 0.2433 0.2302 0.2425 0.2425 384,367
Sep 4, 2026 0.2392 0.2404 0.2361 0.2398 0.2398 30,417
Sep 3, 2026 0.2450 0.2451 0.2350 0.2405 0.2405 141,352
Sep 2, 2026 0.2518 0.2519 0.2350 0.2375 0.2375 567,458
Sep 1, 2026 0.2600 0.2600 0.2540 0.2551 0.2551 152,330
Aug 31, 2026 0.2518 0.2644 0.2518 0.2566 0.2566 160,614
Aug 28, 2026 0.2586 0.2599 0.2530 0.2530 0.2530 60,503
Aug 27, 2026 0.2551 0.2579 0.2526 0.2540 0.2500 122,749
Aug 26, 2026 0.2609 0.2609 0.2525 0.2553 0.2600 176,062
Aug 25, 2026 0.2556 0.2632 0.2551 0.2558 0.2558 63,175
Aug 24, 2026 0.2530 0.2650 0.2451 0.2550 0.2600 328,679
Aug 21, 2026 0.2474 0.2474 0.2431 0.2456 0.2500 163,009
Aug 20, 2026 0.2530 0.2530 0.2425 0.2490 0.2490 127,548
Aug 19, 2026 0.2402 0.2540 0.2306 0.2490 0.2490 322,413
Aug 18, 2026 0.2333 0.2479 0.2277 0.2403 0.2403 392,394
Aug 17, 2026 0.2378 0.2452 0.2290 0.2356 0.2400 370,229
Aug 14, 2026 0.2227 0.2479 0.2176 0.2454 0.2500 1,508,568
Aug 13, 2026 0.2029 0.2350 0.2029 0.2268 0.2268 2,132,932
Aug 12, 2026 0.1995 0.2028 0.1962 0.2020 0.2020 373,774
Aug 11, 2026 0.2000 0.2014 0.1923 0.1933 0.1933 168,571
Aug 10, 2026 0.2045 0.2059 0.2005 0.2011 0.2011 298,465
Aug 7, 2026 0.2056 0.2101 0.2044 0.2044 0.2000 55,994
Aug 6, 2026 0.2139 0.2139 0.2056 0.2076 0.2076 67,894
Aug 5, 2026 0.2132 0.2132 0.2074 0.2104 0.2104 43,238
Aug 4, 2026 0.2130 0.2139 0.2100 0.2100 0.2100 57,409
Aug 3, 2026 0.2067 0.2139 0.2067 0.2067 0.2067 121,964
Jul 31, 2026 0.2061 0.2106 0.2061 0.2099 0.2099 62,692
Jul 30, 2026 0.2061 0.2070 0.2061 0.2067 0.2067 97,114
Jul 29, 2026 0.2070 0.2132 0.2061 0.2075 0.2075 112,177
Jul 28, 2026 0.2111 0.2130 0.2068 0.2100 0.2100 316,032
Jul 27, 2026 0.2112 0.2139 0.2087 0.2116 0.2116 50,891
Jul 24, 2026 0.2100 0.2166 0.2100 0.2131 0.2131 188,813
Jul 23, 2026 0.2149 0.2190 0.2110 0.2132 0.2132 100,043
Jul 22, 2026 0.2089 0.2150 0.2089 0.2132 0.2132 142,365
Jul 21, 2026 0.2140 0.2140 0.2100 0.2100 0.2100 256,534
Jul 20, 2026 0.2121 0.2195 0.2121 0.2151 0.2151 251,991
Jul 17, 2026 0.2130 0.2201 0.2101 0.2109 0.2109 132,367
Jul 16, 2026 0.2150 0.2220 0.2100 0.2172 0.2172 352,408
Jul 15, 2026 0.2133 0.2150 0.2100 0.2100 0.2100 100,035
Jul 14, 2026 0.2117 0.2161 0.2100 0.2110 0.2110 92,226
Jul 13, 2026 0.2124 0.2151 0.2100 0.2101 0.2101 131,069
Jul 10, 2026 0.2150 0.2150 0.2100 0.2100 0.2100 67,867
Jul 9, 2026 0.2050 0.2140 0.2050 0.2100 0.2100 261,692
Jul 8, 2026 0.2149 0.2150 0.2101 0.2101 0.2101 144,022
Jul 7, 2026 0.2149 0.2190 0.2111 0.2111 0.2111 77,217
Jul 6, 2026 0.2149 0.2194 0.2149 0.2150 0.2150 188,911
Jul 2, 2026 0.2125 0.2170 0.2116 0.2166 0.2200 305,690
Jul 1, 2026 0.2160 0.2160 0.2081 0.2110 0.2110 74,782
Jun 30, 2026 0.2069 0.2121 0.2050 0.2100 0.2100 304,793
Jun 29, 2026 0.2068 0.2089 0.2047 0.2069 0.2069 157,646
Jun 26, 2026 0.2099 0.2150 0.2050 0.2060 0.2060 155,255
Jun 25, 2026 0.2102 0.2179 0.2056 0.2056 0.2056 121,652
Jun 24, 2026 0.2168 0.2203 0.2100 0.2102 0.2102 181,390
Jun 23, 2026 0.2240 0.2240 0.2103 0.2160 0.2160 72,472
Jun 22, 2026 0.2130 0.2188 0.2101 0.2183 0.2183 146,802
Jun 18, 2026 0.2160 0.2199 0.2100 0.2100 0.2100 226,421
Jun 17, 2026 0.2249 0.2279 0.2125 0.2160 0.2160 264,673
Jun 16, 2026 0.2292 0.2299 0.2220 0.2221 0.2221 151,612
Jun 15, 2026 0.2285 0.2320 0.2285 0.2285 0.2285 134,865
Jun 12, 2026 0.2285 0.2334 0.2285 0.2290 0.2290 81,311
Jun 11, 2026 0.2325 0.2374 0.2286 0.2292 0.2292 58,231
Jun 10, 2026 0.2290 0.2320 0.2285 0.2285 0.2285 52,474
Jun 9, 2026 0.2324 0.2388 0.2322 0.2322 0.2322 136,536
Jun 8, 2026 0.2290 0.2356 0.2282 0.2300 0.2300 216,165
Jun 5, 2026 0.2329 0.2355 0.2280 0.2290 0.2290 288,028
Jun 4, 2026 0.2317 0.2372 0.2304 0.2331 0.2331 225,054
Jun 3, 2026 0.2370 0.2400 0.2301 0.2350 0.2350 360,464
Jun 2, 2026 0.2345 0.2357 0.2325 0.2325 0.2325 110,401
Jun 1, 2026 0.2380 0.2394 0.2335 0.2367 0.2367 180,696
May 29, 2026 0.2344 0.2400 0.2334 0.2334 0.2300 65,293
May 28, 2026 0.2315 0.2418 0.2311 0.2390 0.2390 185,783
May 27, 2026 0.2311 0.2419 0.2288 0.2337 0.2337 261,614
May 26, 2026 0.2290 0.2352 0.2290 0.2331 0.2331 157,332
May 22, 2026 0.2353 0.2353 0.2328 0.2337 0.2300 101,851
May 21, 2026 0.2250 0.2331 0.2250 0.2320 0.2320 163,553
May 20, 2026 0.2334 0.2345 0.2250 0.2295 0.2295 298,457
May 19, 2026 0.2350 0.2388 0.2340 0.2346 0.2346 148,536
May 18, 2026 0.2450 0.2450 0.2350 0.2350 0.2350 202,725
May 15, 2026 0.2409 0.2486 0.2400 0.2400 0.2400 167,558
May 14, 2026 0.2400 0.2467 0.2370 0.2380 0.2380 133,689
May 13, 2026 0.2450 0.2485 0.2400 0.2400 0.2400 143,116
May 12, 2026 0.2400 0.2443 0.2350 0.2429 0.2429 257,634
May 11, 2026 0.2533 0.2580 0.2391 0.2419 0.2419 235,558
May 8, 2026 0.2583 0.2659 0.2517 0.2585 0.2585 235,619
May 7, 2026 0.2699 0.2699 0.2559 0.2600 0.2600 229,387
May 6, 2026 0.2500 0.2789 0.2420 0.2692 0.2692 3,035,521
May 5, 2026 0.2362 0.2376 0.2327 0.2332 0.2332 153,136
May 4, 2026 0.2300 0.2389 0.2300 0.2325 0.2325 245,069
May 1, 2026 0.2300 0.2359 0.2300 0.2314 0.2314 112,259
Apr 30, 2026 0.2350 0.2381 0.2254 0.2254 0.2254 289,963
Apr 29, 2026 0.2289 0.2403 0.2284 0.2349 0.2349 356,540
Apr 28, 2026 0.2348 0.2388 0.2271 0.2271 0.2271 173,483
Apr 27, 2026 0.2365 0.2398 0.2318 0.2321 0.2321 36,989
Apr 24, 2026 0.2409 0.2413 0.2364 0.2364 0.2400 73,260
Apr 23, 2026 0.2250 0.2408 0.2250 0.2404 0.2404 433,738
Apr 22, 2026 0.2290 0.2340 0.2234 0.2250 0.2250 218,714
Apr 21, 2026 0.2385 0.2402 0.2336 0.2359 0.2359 88,161
Apr 20, 2026 0.2391 0.2427 0.2391 0.2406 0.2406 57,647
Apr 17, 2026 0.2389 0.2442 0.2371 0.2386 0.2386 107,659
Apr 16, 2026 0.2450 0.2450 0.2389 0.2414 0.2414 184,517
Apr 15, 2026 0.2430 0.2464 0.2359 0.2450 0.2450 154,767
Apr 14, 2026 0.2300 0.2517 0.2300 0.2480 0.2480 332,465
Apr 13, 2026 0.2325 0.2364 0.2286 0.2341 0.2341 249,258
Apr 10, 2026 0.2480 0.2480 0.1960 0.2372 0.2372 627,457
Apr 9, 2026 0.2486 0.2550 0.2460 0.2512 0.2512 235,648
Apr 8, 2026 0.2383 0.2549 0.2383 0.2501 0.2501 659,736
Apr 7, 2026 0.2420 0.2429 0.2240 0.2382 0.2382 488,189
Apr 6, 2026 0.2240 0.2455 0.2240 0.2454 0.2454 414,945
Apr 2, 2026 0.2300 0.2387 0.2280 0.2281 0.2281 317,588
Apr 1, 2026 0.2300 0.2443 0.2300 0.2380 0.2380 167,140
Mar 31, 2026 0.2400 0.2467 0.2374 0.2401 0.2401 190,389
Mar 30, 2026 0.2450 0.2490 0.2404 0.2421 0.2421 62,596
Mar 27, 2026 0.2560 0.2560 0.2451 0.2490 0.2490 96,943
Mar 26, 2026 0.2491 0.2563 0.2471 0.2528 0.2528 143,401
Mar 25, 2026 0.2500 0.2559 0.2451 0.2549 0.2549 324,450
Mar 24, 2026 0.2596 0.2596 0.2500 0.2500 0.2500 280,773
Mar 23, 2026 0.2586 0.2626 0.2519 0.2600 0.2600 224,711
Mar 20, 2026 0.2601 0.2788 0.2500 0.2708 0.2708 1,101,616
Mar 19, 2026 0.2570 0.2663 0.2425 0.2654 0.2654 346,805
Mar 18, 2026 0.2472 0.2621 0.2472 0.2614 0.2614 412,582
Mar 17, 2026 0.2510 0.2670 0.2447 0.2516 0.2516 690,555
Mar 16, 2026 0.2434 0.2655 0.2349 0.2510 0.2510 1,038,679
Mar 13, 2026 0.2300 0.2478 0.2290 0.2460 0.2500 738,085
Mar 12, 2026 0.2230 0.2448 0.2215 0.2430 0.2430 3,200,956
Mar 11, 2026 0.2600 0.2700 0.2285 0.2391 0.2391 43,806,526
Mar 10, 2026 0.2288 0.2299 0.2250 0.2251 0.2251 30,949,824
Mar 9, 2026 0.2600 0.2600 0.2250 0.2300 0.2300 116,407
Mar 6, 2026 0.2341 0.2341 0.2250 0.2300 0.2300 44,581
Mar 5, 2026 0.2318 0.2490 0.2318 0.2350 0.2350 216,576
Mar 4, 2026 0.2288 0.2359 0.2260 0.2359 0.2359 63,121
Mar 3, 2026 0.2288 0.2335 0.2250 0.2300 0.2300 82,920
Mar 2, 2026 0.2363 0.2363 0.2276 0.2288 0.2288 90,134
Feb 27, 2026 0.2385 0.2385 0.2350 0.2363 0.2400 40,888
Feb 26, 2026 0.2440 0.2440 0.2355 0.2385 0.2385 30,034
Feb 25, 2026 0.2245 0.2420 0.2245 0.2388 0.2388 129,645
Feb 24, 2026 0.2162 0.2329 0.2162 0.2310 0.2310 198,456
Feb 23, 2026 0.2350 0.2386 0.2300 0.2325 0.2325 42,812
Feb 20, 2026 0.2425 0.2500 0.2350 0.2406 0.2406 164,526
Feb 19, 2026 0.2550 0.2550 0.2350 0.2356 0.2400 191,675
Feb 18, 2026 0.2540 0.2540 0.2376 0.2405 0.2405 175,465
Feb 17, 2026 0.2400 0.2492 0.2315 0.2486 0.2486 186,282
Feb 13, 2026 0.2132 0.2475 0.2090 0.2350 0.2400 739,790
Feb 12, 2026 0.2275 0.2331 0.2103 0.2132 0.2100 315,020
Feb 11, 2026 0.2291 0.2365 0.2291 0.2302 0.2302 116,677
Feb 10, 2026 0.2300 0.2390 0.2288 0.2288 0.2288 84,513
Feb 9, 2026 0.2350 0.2399 0.2251 0.2321 0.2321 113,229
Feb 6, 2026 0.2250 0.2341 0.2250 0.2272 0.2300 172,923
Feb 5, 2026 0.2300 0.2323 0.2250 0.2253 0.2253 117,139
Feb 4, 2026 0.2300 0.2310 0.2250 0.2273 0.2300 206,948
Feb 3, 2026 0.2350 0.2374 0.2300 0.2306 0.2306 239,765
Feb 2, 2026 0.2350 0.2376 0.2321 0.2337 0.2337 280,207
Jan 30, 2026 0.2300 0.2423 0.2300 0.2355 0.2355 146,436
Jan 29, 2026 0.2408 0.2457 0.2350 0.2392 0.2392 119,394
Jan 28, 2026 0.2590 0.2600 0.2400 0.2430 0.2430 320,617
Jan 27, 2026 0.2450 0.2600 0.2449 0.2527 0.2527 289,705
Jan 26, 2026 0.2450 0.2500 0.2400 0.2472 0.2472 259,548
Jan 23, 2026 0.2700 0.2707 0.2351 0.2522 0.2522 947,682
Jan 22, 2026 0.2230 0.2700 0.2200 0.2670 0.2670 3,294,087
Jan 21, 2026 0.2128 0.2155 0.2060 0.2149 0.2149 202,811
Jan 20, 2026 0.2100 0.2127 0.2059 0.2100 0.2100 497,187
Jan 16, 2026 0.2051 0.2098 0.2051 0.2060 0.2100 386,112
Jan 15, 2026 0.2000 0.2083 0.2000 0.2080 0.2080 907,057
Jan 14, 2026 0.2057 0.2100 0.1991 0.2061 0.2100 102,569
Jan 13, 2026 0.2010 0.2100 0.1971 0.2066 0.2100 118,374
Jan 12, 2026 0.1970 0.2078 0.1970 0.2030 0.2030 211,575
Jan 9, 2026 0.2003 0.2100 0.2003 0.2021 0.2000 168,609
Jan 8, 2026 0.1960 0.2152 0.1948 0.2010 0.2010 892,998
Jan 7, 2026 0.1990 0.2021 0.1930 0.2008 0.2008 52,786
Jan 6, 2026 0.2000 0.2100 0.1982 0.2021 0.2000 492,037
Jan 5, 2026 0.1980 0.2026 0.1952 0.1981 0.1981 460,786
Jan 2, 2026 0.1984 0.1984 0.1927 0.1953 0.2000 195,479
Dec 31, 2025 0.1922 0.1960 0.1861 0.1951 0.2000 1,074,480
Dec 30, 2025 0.1940 0.1970 0.1920 0.1952 0.1952 484,839
Dec 29, 2025 0.1870 0.1960 0.1870 0.1949 0.1900 270,100
Dec 26, 2025 0.1805 0.1938 0.1805 0.1934 0.1934 310,484
Dec 24, 2025 0.1890 0.1927 0.1878 0.1898 0.1898 267,801
Dec 23, 2025 0.1951 0.1970 0.1918 0.1922 0.1922 354,101
Dec 22, 2025 0.1950 0.1970 0.1934 0.1952 0.1952 313,118
Dec 19, 2025 0.1955 0.1969 0.1879 0.1942 0.1900 661,600
Dec 18, 2025 0.1840 0.1954 0.1840 0.1952 0.1952 571,284
Dec 17, 2025 0.1865 0.1865 0.1840 0.1849 0.1849 273,914
Dec 16, 2025 0.1891 0.1899 0.1860 0.1863 0.1900 50,357
Dec 15, 2025 0.1856 0.1901 0.1826 0.1900 0.1900 385,092
Dec 12, 2025 0.1863 0.1877 0.1800 0.1856 0.1856 235,892
Dec 11, 2025 0.1897 0.1897 0.1860 0.1877 0.1900 110,075
Dec 10, 2025 0.1896 0.1901 0.1850 0.1850 0.1900 140,901
Dec 9, 2025 0.1885 0.1900 0.1885 0.1886 0.1886 61,875
Dec 8, 2025 0.1754 0.1879 0.1700 0.1879 0.1879 335,956
Dec 5, 2025 0.1878 0.1908 0.1800 0.1908 0.1908 305,272
Dec 4, 2025 0.1906 0.1906 0.1886 0.1900 0.1900 83,734
Dec 3, 2025 0.1906 0.1906 0.1872 0.1903 0.1903 171,634
Dec 2, 2025 0.1887 0.1906 0.1873 0.1900 0.1900 221,237
Dec 1, 2025 0.1902 0.1906 0.1881 0.1894 0.1894 257,771
Nov 28, 2025 0.1900 0.1902 0.1886 0.1902 0.1902 87,211
Nov 26, 2025 0.1800 0.1900 0.1800 0.1820 0.1800 138,729
Nov 25, 2025 0.1800 0.1890 0.1800 0.1880 0.1900 84,581
Nov 24, 2025 0.1830 0.1895 0.1825 0.1872 0.1900 271,716
Nov 21, 2025 0.1868 0.1874 0.1830 0.1866 0.1900 224,981
Nov 20, 2025 0.1900 0.1900 0.1837 0.1844 0.1800 206,547
Nov 19, 2025 0.1900 0.1909 0.1863 0.1890 0.1890 386,194
Nov 18, 2025 0.1923 0.1923 0.1855 0.1864 0.1864 244,282
Nov 17, 2025 0.1865 0.1907 0.1857 0.1890 0.1890 231,504
Nov 14, 2025 0.1850 0.1925 0.1850 0.1900 0.1900 404,503
Nov 13, 2025 0.1856 0.1925 0.1856 0.1885 0.1885 304,447
Nov 12, 2025 0.1887 0.1925 0.1864 0.1872 0.1872 285,648
Nov 11, 2025 0.1900 0.1900 0.1805 0.1881 0.1881 233,625
Nov 10, 2025 0.1830 0.1912 0.1830 0.1857 0.1857 240,180
Nov 7, 2025 0.1843 0.1877 0.1780 0.1827 0.1800 566,526
Nov 6, 2025 0.1887 0.2133 0.1854 0.1900 0.1900 2,465,762
Nov 5, 2025 0.1893 0.1900 0.1819 0.1830 0.1830 196,105
Nov 4, 2025 0.1900 0.1913 0.1842 0.1863 0.1863 242,583
Nov 3, 2025 0.1925 0.1998 0.1913 0.1918 0.1918 127,561
Oct 31, 2025 0.1930 0.1956 0.1900 0.1942 0.1900 392,234
Oct 30, 2025 0.1980 0.2003 0.1931 0.1960 0.2000 237,155
Oct 29, 2025 0.2040 0.2040 0.1979 0.2004 0.2004 93,021
Oct 28, 2025 0.1987 0.2000 0.1931 0.2000 0.2000 260,984
Oct 27, 2025 0.2000 0.2060 0.1860 0.1952 0.2000 470,013
Oct 24, 2025 0.2059 0.2079 0.2059 0.2060 0.2100 100,568
Oct 23, 2025 0.2034 0.2075 0.2034 0.2064 0.2064 109,043
Oct 22, 2025 0.2079 0.2079 0.2037 0.2055 0.2100 130,225
Oct 21, 2025 0.2000 0.2078 0.2000 0.2057 0.2057 139,120
Oct 20, 2025 0.2030 0.2060 0.2011 0.2014 0.2014 156,592
Oct 17, 2025 0.2010 0.2078 0.2010 0.2046 0.2046 149,540
Oct 16, 2025 0.2100 0.2100 0.2026 0.2051 0.2051 202,987
Oct 15, 2025 0.2022 0.2122 0.2022 0.2045 0.2045 180,841
Oct 14, 2025 0.2036 0.2064 0.2026 0.2047 0.2047 182,440
Oct 13, 2025 0.2032 0.2077 0.2011 0.2026 0.2026 173,001
Oct 10, 2025 0.2093 0.2099 0.2011 0.2040 0.2040 342,425
Oct 9, 2025 0.2100 0.2147 0.2091 0.2099 0.2099 274,538
Oct 8, 2025 0.2069 0.2150 0.2060 0.2100 0.2100 388,934
Oct 7, 2025 0.2096 0.2120 0.2061 0.2069 0.2100 326,952
Oct 6, 2025 0.2060 0.2120 0.2060 0.2100 0.2100 318,725
Oct 3, 2025 0.2100 0.2120 0.2064 0.2080 0.2080 363,468
Oct 2, 2025 0.2050 0.2099 0.2050 0.2064 0.2100 105,189
Oct 1, 2025 0.2100 0.2100 0.2052 0.2080 0.2080 121,235
Sep 30, 2025 0.2100 0.2101 0.2058 0.2067 0.2100 332,269
Sep 29, 2025 0.2058 0.2127 0.2058 0.2083 0.2083 289,465
Sep 26, 2025 0.2017 0.2098 0.2001 0.2058 0.2100 172,037
Sep 25, 2025 0.2030 0.2125 0.2030 0.2030 0.2030 279,299
Sep 24, 2025 0.2100 0.2130 0.2063 0.2100 0.2100 138,157
Sep 23, 2025 0.2100 0.2111 0.2051 0.2100 0.2100 445,272

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GEE Group Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JOB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation