American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JOAN

JOAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JOAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JOAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JOAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JOAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JOAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JOAN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JOAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JOAN

Quiver Logo

No former government officials on record as having lobbied for JOAN

Revolving Door Dashboard
Corporate Lobbying

JOAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JOAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JOAN Income Statement
JOAN Balance Sheet
JOAN Cash Flow
U.S. Patents

New JOAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JOAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JOAN News

Recent insights relating to JOAN

CNBC Recommendations

Recent picks made for JOAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JOAN

JOAN Analyst Ratings

JOAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JOAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JOAN stock a Buy, Sell, or Hold?

  • What is the price target for $JOAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JOAN Top Shareholders
Shareholder
Shares Held
JOAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JOAN stock?

  • Who owns the most shares of $JOAN stock?

  • What funds own $JOAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JOAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JOAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JOAN

No description available

JOAN (JOAN) Historical Stock Prices

JOAN (JOAN) closed at $0.0969 on March 27, 2024. Over the past year its adjusted close ranged from $0.0969 to $2.15. Daily prices go back to March 12, 2021, 766 trading days in all.

  • 1 month-81.31%
  • 3 months-81.08%
  • Year to date-78.27%
  • 1 year-94.62%
  • 3 years-99.07%
  • 5 years—
  • Max-99.21%
See every congressional and insider trade on the JOAN price chart

Quiver Premium charts JOAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 27, 2024 0.0890 0.0993 0.0820 0.0969 0.0969 4,427,702
Mar 26, 2024 0.1145 0.1150 0.0985 0.1100 0.1100 10,134,387
Mar 25, 2024 0.1279 0.1288 0.1150 0.1176 0.1176 2,465,136
Mar 22, 2024 0.1300 0.1499 0.1300 0.1431 0.1431 2,018,874
Mar 21, 2024 0.1400 0.1800 0.1279 0.1540 0.1540 9,487,167
Mar 20, 2024 0.1340 0.1444 0.1170 0.1350 0.1350 9,061,228
Mar 19, 2024 0.1800 0.1900 0.1210 0.1340 0.1340 6,353,094
Mar 18, 2024 0.2500 0.2500 0.1810 0.1830 0.1830 11,823,665
Mar 15, 2024 0.2200 0.2658 0.2144 0.2304 0.2304 1,838,758
Mar 14, 2024 0.2558 0.2600 0.2015 0.2063 0.2063 771,371
Mar 13, 2024 0.2570 0.2570 0.2293 0.2476 0.2476 222,965
Mar 12, 2024 0.2500 0.2650 0.2404 0.2512 0.2512 657,298
Mar 11, 2024 0.2200 0.2400 0.2120 0.2305 0.2305 853,096
Mar 8, 2024 0.2400 0.2447 0.2115 0.2200 0.2200 545,198
Mar 7, 2024 0.2273 0.2480 0.2200 0.2358 0.2358 498,400
Mar 6, 2024 0.2300 0.2777 0.2238 0.2279 0.2279 1,639,140
Mar 5, 2024 0.2700 0.2961 0.2112 0.2228 0.2228 2,236,339
Mar 4, 2024 0.4000 0.4489 0.2600 0.2850 0.2850 3,660,354
Mar 1, 2024 0.4942 0.5250 0.4942 0.5060 0.5060 48,269
Feb 29, 2024 0.4800 0.5177 0.4800 0.4985 0.4985 60,350
Feb 28, 2024 0.4900 0.5100 0.4600 0.5002 0.5002 152,772
Feb 27, 2024 0.5354 0.5354 0.5004 0.5290 0.5290 27,420
Feb 26, 2024 0.4603 0.5400 0.4603 0.5184 0.5184 88,964
Feb 23, 2024 0.5000 0.5100 0.4600 0.4701 0.4701 95,472
Feb 22, 2024 0.5007 0.5081 0.4782 0.4859 0.4859 72,448
Feb 21, 2024 0.4899 0.5300 0.4734 0.5062 0.5062 207,606
Feb 20, 2024 0.5000 0.5525 0.4500 0.4857 0.4857 353,522
Feb 16, 2024 0.5623 0.5889 0.5600 0.5623 0.5623 25,411
Feb 15, 2024 0.5900 0.6027 0.5600 0.5797 0.5797 251,172
Feb 14, 2024 0.5948 0.6199 0.5600 0.6000 0.6000 142,812
Feb 13, 2024 0.6200 0.6200 0.5636 0.5900 0.5900 315,102
Feb 12, 2024 0.5663 0.5890 0.5401 0.5505 0.5505 211,436
Feb 9, 2024 0.5200 0.5800 0.5100 0.5662 0.5662 276,200
Feb 8, 2024 0.5200 0.5300 0.5101 0.5201 0.5201 59,812
Feb 7, 2024 0.5065 0.5300 0.5000 0.5210 0.5210 153,711
Feb 6, 2024 0.5200 0.5200 0.5000 0.5000 0.5000 32,124
Feb 5, 2024 0.4800 0.5200 0.4701 0.5100 0.5100 233,418
Feb 2, 2024 0.4860 0.5000 0.4600 0.4858 0.4858 114,009
Feb 1, 2024 0.4511 0.4800 0.4410 0.4639 0.4639 41,418
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 0.4631 83,029
Jan 30, 2024 0.4381 0.4640 0.4381 0.4636 0.4636 90,559
Jan 29, 2024 0.4400 0.4700 0.4364 0.4601 0.4601 191,933
Jan 26, 2024 0.4500 0.4643 0.4300 0.4346 0.4346 122,012
Jan 25, 2024 0.4500 0.4598 0.4500 0.4546 0.4546 35,284
Jan 24, 2024 0.4517 0.4693 0.4500 0.4598 0.4598 71,568
Jan 23, 2024 0.4529 0.4750 0.4434 0.4600 0.4600 87,147
Jan 22, 2024 0.4697 0.4700 0.4520 0.4530 0.4530 48,765
Jan 19, 2024 0.4500 0.4550 0.4400 0.4550 0.4550 30,503
Jan 18, 2024 0.4550 0.4550 0.4400 0.4550 0.4550 44,931
Jan 17, 2024 0.4600 0.4600 0.4300 0.4497 0.4497 90,142
Jan 16, 2024 0.4510 0.4728 0.4510 0.4690 0.4690 38,640
Jan 12, 2024 0.4710 0.4782 0.4600 0.4699 0.4699 65,214
Jan 11, 2024 0.4900 0.4900 0.4700 0.4710 0.4710 77,703
Jan 10, 2024 0.4800 0.4950 0.4710 0.4950 0.4950 78,481
Jan 9, 2024 0.4800 0.4898 0.4699 0.4701 0.4701 93,547
Jan 8, 2024 0.4650 0.4850 0.4573 0.4678 0.4678 63,392
Jan 5, 2024 0.4700 0.4935 0.4600 0.4645 0.4645 87,060
Jan 4, 2024 0.4800 0.4978 0.4460 0.4689 0.4689 193,300
Jan 3, 2024 0.4845 0.5000 0.4730 0.4980 0.4980 92,851
Jan 2, 2024 0.4606 0.5100 0.4500 0.5069 0.5069 204,894
Dec 29, 2023 0.5000 0.5090 0.4200 0.4460 0.4460 937,125
Dec 28, 2023 0.5200 0.5200 0.4930 0.5000 0.5000 288,653
Dec 27, 2023 0.5068 0.5300 0.5000 0.5121 0.5121 203,175
Dec 26, 2023 0.5400 0.5589 0.4900 0.5000 0.5000 486,109
Dec 22, 2023 0.5459 0.5500 0.5292 0.5464 0.5464 159,928
Dec 21, 2023 0.5300 0.5617 0.5292 0.5348 0.5348 132,422
Dec 20, 2023 0.5100 0.5600 0.5100 0.5300 0.5300 220,183
Dec 19, 2023 0.5626 0.5900 0.4902 0.5201 0.5201 507,559
Dec 18, 2023 0.6000 0.6631 0.5539 0.5800 0.5800 283,389
Dec 15, 2023 0.5600 0.6665 0.5600 0.6210 0.6210 469,607
Dec 14, 2023 0.5600 0.5985 0.5402 0.5880 0.5880 222,844
Dec 13, 2023 0.5440 0.5699 0.5390 0.5500 0.5500 230,745
Dec 12, 2023 0.5500 0.5724 0.5500 0.5645 0.5645 106,828
Dec 11, 2023 0.5732 0.5799 0.5471 0.5639 0.5639 137,920
Dec 8, 2023 0.5880 0.5880 0.5600 0.5720 0.5720 69,603
Dec 7, 2023 0.5409 0.5950 0.5409 0.5890 0.5890 142,900
Dec 6, 2023 0.5580 0.6500 0.5501 0.5576 0.5576 386,593
Dec 5, 2023 0.8271 0.8500 0.5555 0.5604 0.5604 1,101,262
Dec 4, 2023 0.7400 1.00 0.7100 0.8900 0.8900 2,460,135
Dec 1, 2023 0.6405 0.7100 0.6201 0.6677 0.6677 496,544
Nov 30, 2023 0.5500 0.6150 0.5312 0.5850 0.5850 156,191
Nov 29, 2023 0.5219 0.5606 0.5219 0.5509 0.5509 159,101
Nov 28, 2023 0.5050 0.5442 0.4987 0.5028 0.5028 114,379
Nov 27, 2023 0.5500 0.5600 0.4900 0.5090 0.5090 111,717
Nov 24, 2023 0.5500 0.5500 0.5232 0.5400 0.5400 36,564
Nov 22, 2023 0.5197 0.5299 0.4800 0.5232 0.5232 92,715
Nov 21, 2023 0.5400 0.5400 0.4899 0.4950 0.4950 164,195
Nov 20, 2023 0.5200 0.5549 0.5000 0.5393 0.5393 124,049
Nov 17, 2023 0.4811 0.5490 0.4701 0.5200 0.5200 153,675
Nov 16, 2023 0.4615 0.4796 0.4600 0.4700 0.4700 86,004
Nov 15, 2023 0.4700 0.5100 0.4422 0.4670 0.4670 260,987
Nov 14, 2023 0.4243 0.4600 0.4215 0.4400 0.4400 209,560
Nov 13, 2023 0.4882 0.4900 0.3914 0.4086 0.4086 614,565
Nov 10, 2023 0.5000 0.5023 0.4600 0.4650 0.4650 55,686
Nov 9, 2023 0.5100 0.5300 0.4549 0.4610 0.4610 123,424
Nov 8, 2023 0.5100 0.5300 0.5001 0.5184 0.5184 71,683
Nov 7, 2023 0.4800 0.5300 0.4800 0.4956 0.4956 193,060
Nov 6, 2023 0.5300 0.5400 0.4600 0.4780 0.4780 448,793
Nov 3, 2023 0.5363 0.5700 0.5150 0.5200 0.5200 338,212
Nov 2, 2023 0.5967 0.5967 0.5377 0.5400 0.5400 206,378
Nov 1, 2023 0.6100 0.6100 0.5500 0.5550 0.5550 186,387
Oct 31, 2023 0.6600 0.6737 0.5671 0.5800 0.5800 331,108
Oct 30, 2023 0.6700 0.7000 0.6500 0.6550 0.6550 83,782
Oct 27, 2023 0.6800 0.6900 0.6400 0.6604 0.6604 67,754
Oct 26, 2023 0.6800 0.7000 0.6724 0.6725 0.6725 41,257
Oct 25, 2023 0.6900 0.7200 0.6700 0.6724 0.6724 68,136
Oct 24, 2023 0.7100 0.7399 0.6700 0.6700 0.6700 137,045
Oct 23, 2023 0.6900 0.7400 0.6900 0.6950 0.6950 69,578
Oct 20, 2023 0.7100 0.7399 0.6900 0.6990 0.6990 99,478
Oct 19, 2023 0.7300 0.7400 0.7100 0.7100 0.7100 70,200
Oct 18, 2023 0.7250 0.7600 0.7201 0.7380 0.7380 68,947
Oct 17, 2023 0.7200 0.7893 0.7200 0.7400 0.7400 67,761
Oct 16, 2023 0.7000 0.8090 0.7000 0.7263 0.7263 118,022
Oct 13, 2023 0.7789 0.7990 0.7200 0.7201 0.7201 100,531
Oct 12, 2023 0.8202 0.8420 0.7200 0.7709 0.7709 248,472
Oct 11, 2023 0.6812 0.8700 0.6812 0.8478 0.8478 370,076
Oct 10, 2023 0.6050 0.7500 0.6050 0.6800 0.6800 219,036
Oct 9, 2023 0.6700 0.6799 0.6000 0.6200 0.6200 117,844
Oct 6, 2023 0.5800 0.6770 0.5800 0.6660 0.6660 276,325
Oct 5, 2023 0.6004 0.6199 0.5518 0.5603 0.5603 216,206
Oct 4, 2023 0.6250 0.6500 0.6050 0.6052 0.6052 156,615
Oct 3, 2023 0.6890 0.7000 0.6250 0.6301 0.6301 279,684
Oct 2, 2023 0.7200 0.7399 0.6750 0.6890 0.6890 126,799
Sep 29, 2023 0.7000 0.7500 0.7000 0.7200 0.7200 71,485
Sep 28, 2023 0.7500 0.7500 0.7036 0.7036 0.7036 41,339
Sep 27, 2023 0.7501 0.7599 0.7216 0.7300 0.7300 105,027
Sep 26, 2023 0.7800 0.7999 0.7002 0.7490 0.7490 315,499
Sep 25, 2023 0.8400 0.8400 0.7950 0.7950 0.7950 82,773
Sep 22, 2023 0.8900 0.9200 0.8100 0.8100 0.8100 298,291
Sep 21, 2023 0.8511 0.9400 0.8500 0.8788 0.8788 175,884
Sep 20, 2023 0.8669 0.9200 0.8380 0.8500 0.8500 81,003
Sep 19, 2023 0.8900 0.8900 0.8327 0.8739 0.8739 595,901
Sep 18, 2023 0.9900 0.9900 0.8400 0.8600 0.8600 158,476
Sep 15, 2023 0.9100 0.9300 0.8800 0.9000 0.9000 103,733
Sep 14, 2023 0.9615 0.9900 0.8900 0.9156 0.9156 82,483
Sep 13, 2023 0.9200 0.9317 0.8710 0.8965 0.8965 83,767
Sep 12, 2023 0.9200 0.9853 0.9000 0.9097 0.9097 49,424
Sep 11, 2023 0.9345 0.9573 0.9000 0.9202 0.9202 66,686
Sep 8, 2023 0.9000 0.9200 0.8702 0.9152 0.9152 154,255
Sep 7, 2023 1.01 1.02 0.8900 0.9045 0.9045 207,382
Sep 6, 2023 1.06 1.08 1.00 1.00 1.00 172,849
Sep 5, 2023 1.04 1.08 1.03 1.06 1.06 163,669
Sep 1, 2023 1.08 1.09 1.01 1.04 1.04 115,858
Aug 31, 2023 1.04 1.11 1.03 1.05 1.05 344,902
Aug 30, 2023 1.04 1.07 1.02 1.03 1.03 288,697
Aug 29, 2023 1.16 1.17 1.00 1.03 1.03 790,899
Aug 28, 2023 1.07 1.17 1.02 1.16 1.16 1,166,399
Aug 25, 2023 1.10 1.12 1.03 1.06 1.06 138,494
Aug 24, 2023 1.11 1.13 1.08 1.12 1.12 77,138
Aug 23, 2023 1.09 1.14 1.08 1.10 1.10 108,098
Aug 22, 2023 1.21 1.22 1.11 1.12 1.12 237,955
Aug 21, 2023 1.24 1.26 1.18 1.20 1.20 154,198
Aug 18, 2023 1.25 1.30 1.21 1.23 1.23 151,648
Aug 17, 2023 1.24 1.28 1.20 1.23 1.23 203,953
Aug 16, 2023 1.14 1.32 1.14 1.23 1.23 259,365
Aug 15, 2023 1.19 1.20 1.12 1.15 1.15 234,860
Aug 14, 2023 1.26 1.30 1.13 1.20 1.20 253,015
Aug 11, 2023 1.36 1.38 1.21 1.26 1.26 500,413
Aug 10, 2023 1.47 1.59 1.30 1.31 1.31 683,694
Aug 9, 2023 1.44 1.64 1.44 1.49 1.49 704,166
Aug 8, 2023 1.30 1.52 1.29 1.49 1.49 925,370
Aug 7, 2023 1.44 1.74 1.33 1.33 1.33 4,019,117
Aug 4, 2023 1.22 1.52 1.14 1.37 1.37 2,414,667
Aug 3, 2023 1.14 1.31 1.07 1.23 1.23 1,127,597
Aug 2, 2023 1.12 1.63 1.07 1.18 1.18 7,335,084
Aug 1, 2023 1.13 1.18 1.10 1.11 1.11 178,325
Jul 31, 2023 1.12 1.16 1.11 1.12 1.12 81,349
Jul 28, 2023 1.10 1.17 1.08 1.11 1.11 120,196
Jul 27, 2023 1.18 1.19 1.06 1.10 1.10 217,346
Jul 26, 2023 1.15 1.19 1.14 1.18 1.18 144,177
Jul 25, 2023 1.17 1.17 1.12 1.15 1.15 45,929
Jul 24, 2023 1.17 1.20 1.10 1.16 1.16 135,298
Jul 21, 2023 1.16 1.19 1.13 1.15 1.15 138,583
Jul 20, 2023 1.16 1.16 1.11 1.13 1.13 51,426
Jul 19, 2023 1.15 1.22 1.14 1.15 1.15 223,111
Jul 18, 2023 1.14 1.16 1.10 1.16 1.16 80,182
Jul 17, 2023 1.15 1.18 1.12 1.14 1.14 172,216
Jul 14, 2023 1.16 1.18 1.05 1.18 1.18 258,055
Jul 13, 2023 1.11 1.22 1.09 1.17 1.17 410,663
Jul 12, 2023 1.12 1.12 1.04 1.11 1.11 193,046
Jul 11, 2023 1.08 1.12 1.04 1.06 1.06 205,520
Jul 10, 2023 0.9500 1.13 0.9500 1.03 1.03 415,324
Jul 7, 2023 0.8700 0.9700 0.8700 0.9493 0.9493 243,113
Jul 6, 2023 0.8970 0.9294 0.8610 0.8610 0.8610 292,883
Jul 5, 2023 0.8800 0.9191 0.8601 0.8984 0.8984 108,202
Jul 3, 2023 0.8561 0.9187 0.8561 0.8651 0.8651 141,266
Jun 30, 2023 0.9657 0.9657 0.8300 0.8740 0.8740 484,048
Jun 29, 2023 0.7900 1.04 0.7900 0.9135 0.9135 913,347
Jun 28, 2023 0.8500 0.8500 0.7900 0.7900 0.7900 238,344
Jun 27, 2023 0.8900 0.9000 0.8000 0.8188 0.8188 356,427
Jun 26, 2023 0.9269 0.9500 0.8500 0.8500 0.8500 390,067
Jun 23, 2023 0.9600 0.9850 0.9118 0.9118 0.9118 1,526,625
Jun 22, 2023 1.01 1.02 0.9500 0.9601 0.9601 290,189
Jun 21, 2023 1.04 1.06 1.00 1.03 1.03 235,282
Jun 20, 2023 1.00 1.05 1.00 1.02 1.02 214,532
Jun 16, 2023 0.9997 1.05 0.9800 1.02 1.02 369,551
Jun 15, 2023 0.9800 1.01 0.9500 0.9805 0.9805 465,703
Jun 14, 2023 1.06 1.07 0.9700 0.9893 0.9893 424,348
Jun 13, 2023 1.06 1.06 0.9900 1.03 1.03 510,791
Jun 12, 2023 1.10 1.10 0.9611 1.02 1.02 620,006
Jun 9, 2023 1.16 1.16 1.07 1.07 1.07 363,455
Jun 8, 2023 1.15 1.18 1.10 1.16 1.16 350,151
Jun 7, 2023 1.17 1.20 1.14 1.16 1.16 451,775
Jun 6, 2023 1.53 1.53 1.12 1.14 1.14 1,629,739
Jun 5, 2023 1.54 1.61 1.45 1.61 1.61 505,761
Jun 2, 2023 1.50 1.53 1.40 1.51 1.51 163,706
Jun 1, 2023 1.55 1.56 1.44 1.46 1.46 141,734
May 31, 2023 1.56 1.60 1.50 1.56 1.56 116,455
May 30, 2023 1.58 1.58 1.47 1.56 1.56 123,947
May 26, 2023 1.59 1.61 1.50 1.54 1.54 130,854
May 25, 2023 1.69 1.70 1.55 1.58 1.58 157,563
May 24, 2023 1.67 1.70 1.62 1.66 1.66 155,533
May 23, 2023 1.62 1.71 1.61 1.66 1.66 123,328
May 22, 2023 1.62 1.66 1.60 1.62 1.62 99,755
May 19, 2023 1.70 1.70 1.59 1.60 1.60 172,395
May 18, 2023 1.70 1.76 1.63 1.67 1.67 195,309
May 17, 2023 1.67 1.75 1.64 1.71 1.71 3,011,455
May 16, 2023 1.71 1.72 1.62 1.63 1.63 126,272
May 15, 2023 1.83 1.83 1.65 1.71 1.71 122,476
May 12, 2023 1.89 1.90 1.77 1.79 1.79 84,841
May 11, 2023 1.96 1.96 1.84 1.87 1.87 149,983
May 10, 2023 2.02 2.04 1.90 1.95 1.95 82,246
May 9, 2023 2.16 2.16 1.97 2.03 2.03 110,348
May 8, 2023 1.88 2.19 1.87 2.15 2.15 199,980
May 5, 2023 1.76 1.89 1.75 1.87 1.87 91,035
May 4, 2023 1.77 1.81 1.75 1.77 1.77 92,907
May 3, 2023 1.72 1.87 1.70 1.79 1.79 119,877
May 2, 2023 1.67 1.72 1.62 1.68 1.68 142,204
May 1, 2023 1.73 1.77 1.64 1.66 1.66 116,625
Apr 28, 2023 1.63 1.76 1.62 1.73 1.73 92,341
Apr 27, 2023 1.64 1.66 1.58 1.63 1.63 160,165
Apr 26, 2023 1.65 1.71 1.59 1.62 1.62 96,826
Apr 25, 2023 1.76 1.82 1.65 1.65 1.65 227,846
Apr 24, 2023 1.79 1.86 1.78 1.80 1.80 160,037
Apr 21, 2023 1.75 1.84 1.75 1.79 1.79 81,979
Apr 20, 2023 1.83 1.87 1.66 1.79 1.79 342,273
Apr 19, 2023 1.76 1.89 1.70 1.85 1.85 353,734
Apr 18, 2023 1.63 1.78 1.61 1.74 1.74 482,394
Apr 17, 2023 1.59 1.60 1.54 1.56 1.56 110,779
Apr 14, 2023 1.60 1.63 1.55 1.57 1.57 128,344
Apr 13, 2023 1.58 1.61 1.53 1.60 1.60 105,489
Apr 12, 2023 1.66 1.68 1.52 1.54 1.54 318,549
Apr 11, 2023 1.63 1.69 1.61 1.62 1.62 283,305
Apr 10, 2023 1.59 1.64 1.52 1.61 1.61 175,591
Apr 6, 2023 1.58 1.67 1.55 1.62 1.62 275,044
Apr 5, 2023 1.52 1.57 1.51 1.56 1.56 172,181
Apr 4, 2023 1.57 1.60 1.42 1.55 1.55 628,317
Apr 3, 2023 1.67 1.67 1.58 1.59 1.59 389,533
Mar 31, 2023 1.72 1.74 1.52 1.59 1.59 323,320
Mar 30, 2023 1.62 1.74 1.62 1.69 1.69 127,088
Mar 29, 2023 1.79 1.81 1.59 1.62 1.62 242,850
Mar 28, 2023 1.81 1.85 1.74 1.80 1.80 274,923

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JOAN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JOAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation