Johnson & Johnson
JNJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$JNJ stock is featured in our Rob Bresnahan, Shelley Moore Capito, and Tina Smith strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of JNJ by members of U.S. Congress
JNJ Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
JNJ Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
JNJ Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in JNJ holdings by institutional investors
Quarterly net insider trading by JNJ's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,440,000 Jul 20, 2026 Issue: Defense Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Pharmacy Science/Technology Taxation/Internal Revenue Code Veterans Trade (domestic/foreign)
-
$3,510,000 Apr 20, 2026 Issue: Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Pharmacy Science/Technology Taxation/Internal Revenue Code Veterans Trade (domestic/foreign)
-
$1,510,000 Jan 20, 2026 Issue: Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Pharmacy Science/Technology Taxation/Internal Revenue Code Veterans Trade (domestic/foreign)
-
$2,480,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Veterans Trade (domestic/foreign) Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Pharmacy Science/Technology
-
$1,030,000 Jul 21, 2025 Issue: Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Pharmacy Science/Technology Taxation/Internal Revenue Code Veterans
-
$3,340,000 Apr 21, 2025 Issue: Pharmacy Science/Technology Taxation/Internal Revenue Code Veterans Health Issues Budget/Appropriations Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
-
$1,520,000 Jan 21, 2025 Issue: Budget/Appropriations Health Issues Labor Issues/Antitrust/Workplace Veterans Consumer Issues/Safety/Products Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code Pharmacy Environment/Superfund Bankruptcy Medicare/Medicaid Law Enforcement/Crime/Criminal Justice
-
$2,340,000 Oct 21, 2024 Issue: Law Enforcement/Crime/Criminal Justice Medicare/Medicaid Bankruptcy Environment/Superfund Pharmacy Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Consumer Issues/Safety/Products Trade (domestic/foreign) Veterans Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$1,120,000 Jul 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Medicare/Medicaid Bankruptcy Environment/Superfund Pharmacy Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Consumer Issues/Safety/Products Trade (domestic/foreign) Veterans Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$1,160,000 Jan 22, 2024 Issue: Medicare/Medicaid Bankruptcy Environment/Superfund Pharmacy Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Consumer Issues/Safety/Products Trade (domestic/foreign) Veterans Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$2,350,000 Oct 20, 2023 Issue: Medicare/Medicaid Bankruptcy Environment/Superfund Pharmacy Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Consumer Issues/Safety/Products Trade (domestic/foreign) Veterans Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations
-
$850,000 Jul 20, 2023 Issue: Bankruptcy Environment/Superfund Pharmacy Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Consumer Issues/Safety/Products Trade (domestic/foreign) Veterans Labor Issues/Antitrust/Workplace Health Issues Budget/Appropriations Medicare/Medicaid
-
$2,270,000 Jan 20, 2023 Issue: Bankruptcy Civil Rights/Civil Liberties Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations Health Issues
-
$2,170,000 Oct 20, 2022 Issue: Bankruptcy Civil Rights/Civil Liberties Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations Health Issues
-
$1,050,000 Jul 20, 2022 Issue: Bankruptcy Civil Rights/Civil Liberties Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations Health Issues
-
$2,320,000 Apr 20, 2022 Issue: Bankruptcy Civil Rights/Civil Liberties Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Budget/Appropriations Health Issues
-
$880,000 Jan 20, 2022 Issue: None
-
$1,920,000 Oct 20, 2021 Issue: None
-
$800,000 Jul 20, 2021 Issue: None
-
$2,480,000 Apr 20, 2021 Issue: None
-
$1,450,000 Jan 21, 2021 Issue: None
-
$860,000 Oct 20, 2020 Issue: None
-
$1,760,000 Jul 20, 2020 Issue: None
-
$1,480,000 Apr 20, 2020 Issue: None
-
$1,350,000 Jan 21, 2020 Issue: None
-
$810,000 Oct 21, 2019 Issue: Science/Technology Torts Labor Issues/Antitrust/Workplace Budget/Appropriations Medicare/Medicaid Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$2,150,000 Jul 22, 2019 Issue: Science/Technology Torts Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans Medicare/Medicaid Health Issues
-
$1,440,000 Apr 22, 2019 Issue: Torts Environment/Superfund Budget/Appropriations Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$2,340,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid Torts
-
$1,980,000 Oct 22, 2018 Issue: Immigration Budget/Appropriations Medicare/Medicaid Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Torts
-
$870,000 Jul 20, 2018 Issue: Torts Labor Issues/Antitrust/Workplace Immigration Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Veterans
-
$1,370,000 Apr 20, 2018 Issue: Torts Labor Issues/Antitrust/Workplace Budget/Appropriations Medicare/Medicaid Veterans Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,650,000 Jan 22, 2018 Issue: Budget/Appropriations Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
-
$810,000 Oct 20, 2017 Issue: Torts Budget/Appropriations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid
-
$1,290,000 Jul 20, 2017 Issue: Budget/Appropriations Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid Environment/Superfund
-
$1,060,000 Apr 20, 2017 Issue: Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,460,000 Jan 23, 2017 Issue: Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Animals
-
$890,000 Oct 20, 2016 Issue: Animals Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$2,040,000 Jul 20, 2016 Issue: Animals Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Medicare/Medicaid
-
$1,140,000 Apr 20, 2016 Issue: Animals Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,210,000 Jan 20, 2016 Issue: Insurance Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Animals
-
$780,000 Oct 20, 2015 Issue: Animals Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Insurance
-
$2,420,000 Jul 20, 2015 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Insurance Animals Environment/Superfund
-
$1,820,000 Apr 20, 2015 Issue: Animals Insurance Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$1,400,000 Jan 20, 2015 Issue: Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations
-
$1,350,000 Oct 20, 2014 Issue: Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Taxation/Internal Revenue Code
-
$1,060,000 Jul 21, 2014 Issue: Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Consumer Issues/Safety/Products
-
$2,110,000 Apr 21, 2014 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$860,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund Medicare/Medicaid
-
$1,280,000 Oct 21, 2013 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$2,070,000 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Trade (domestic/foreign) Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$1,360,000 Jul 22, 2013 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$880,000 Jan 22, 2013 Issue: Environment/Superfund Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Torts Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$1,420,000 Oct 22, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,200,000 Jul 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Environment/Superfund Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products
-
$2,260,000 Apr 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$930,000 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Financial Institutions/Investments/Securities
-
$1,440,000 Dec 15, 2011 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Government Issues Consumer Issues/Safety/Products Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Medical/Disease Research/Clinical Labs
-
$1,770,000 Oct 20, 2011 Issue: Torts Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Budget/Appropriations
-
$1,300,000 Jul 20, 2011 Issue: Torts Consumer Issues/Safety/Products Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Law Enforcement/Crime/Criminal Justice
-
$1,710,000 Apr 19, 2011 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,410,000 Oct 20, 2010 Issue: Torts Consumer Issues/Safety/Products Medicare/Medicaid Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Environment/Superfund Medical/Disease Research/Clinical Labs
-
$1,150,000 Jul 20, 2010 Issue: Torts Consumer Issues/Safety/Products Medicare/Medicaid Copyright/Patent/Trademark Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Environment/Superfund Medical/Disease Research/Clinical Labs
-
$1,440,000 Jun 18, 2010 Issue: Medical/Disease Research/Clinical Labs Pharmacy Government Issues Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$2,110,000 Apr 20, 2010 Issue: Torts Consumer Issues/Safety/Products Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Environment/Superfund Medical/Disease Research/Clinical Labs
-
$1,660,000 Oct 20, 2009 Issue: Medical/Disease Research/Clinical Labs Environment/Superfund Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark Budget/Appropriations Consumer Issues/Safety/Products Torts
-
$1,555,000 Jul 20, 2009 Issue: Medical/Disease Research/Clinical Labs Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Medicare/Medicaid Budget/Appropriations Consumer Issues/Safety/Products
-
$1,530,000 Apr 20, 2009 Issue: Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medicare/Medicaid Environment/Superfund Consumer Issues/Safety/Products Medical/Disease Research/Clinical Labs
-
$1,440,000 Jan 19, 2009 Issue: Medical/Disease Research/Clinical Labs Pharmacy Government Issues Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund Law Enforcement/Crime/Criminal Justice
-
$1,500,000 Oct 20, 2008 Issue: Medical/Disease Research/Clinical Labs Pharmacy Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice Government Issues
-
$1,700,000 Jul 17, 2008 Issue: Pharmacy Consumer Issues/Safety/Products Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Budget/Appropriations Government Issues Medical/Disease Research/Clinical Labs Law Enforcement/Crime/Criminal Justice
-
$1,440,000 Apr 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Medical/Disease Research/Clinical Labs Pharmacy Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
-
$3,880,000 Feb 14, 2008 Issue: Medical/Disease Research/Clinical Labs Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Pharmacy Law Enforcement/Crime/Criminal Justice
-
$3,820,000 Aug 14, 2007 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Trade (domestic/foreign) Budget/Appropriations Pharmacy Medical/Disease Research/Clinical Labs Law Enforcement/Crime/Criminal Justice
-
$2,080,000 Feb 14, 2007 Issue: Torts Pharmacy Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
-
$3,300,000 Aug 14, 2006 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Torts Budget/Appropriations Health Issues Medicare/Medicaid Pharmacy
-
$3,360,000 Feb 14, 2006 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Medicare/Medicaid Budget/Appropriations Pharmacy Torts
-
$2,020,000 Aug 12, 2005 Issue: Torts Pharmacy Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
-
$2,380,000 Aug 12, 2005 Issue: None
-
$2,340,000 Aug 16, 2004 Issue: Torts Budget/Appropriations Medicare/Medicaid Trade (domestic/foreign) Copyright/Patent/Trademark Health Issues Taxation/Internal Revenue Code
-
$2,140,000 Feb 17, 2004 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Medicare/Medicaid Budget/Appropriations Torts
-
$2,200,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Budget/Appropriations Torts Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medicare/Medicaid
-
$2,100,000 Feb 21, 2003 Issue: Torts Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,660,000 Sep 03, 2002 Issue: None
-
$1,620,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Medicare/Medicaid Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Torts
-
$1,620,000 Aug 14, 2001 Issue: Torts Copyright/Patent/Trademark Health Issues Medicare/Medicaid Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,620,000 Feb 15, 2001 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Health Issues Medicare/Medicaid Budget/Appropriations Aviation/Airlines/Airports Torts
-
$1,160,000 Aug 14, 2000 Issue: Torts Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$760,000 Feb 14, 2000 Issue: Torts Trade (domestic/foreign) Aviation/Airlines/Airports Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medicare/Medicaid Budget/Appropriations
-
$800,000 Aug 16, 1999 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Budget/Appropriations Trade (domestic/foreign)
Former government officials who have lobbied for JNJ
113 former government officials from 71 congressional offices at 24 lobbying firms have lobbied for JNJ, most recently Aug 14, 2026.
-
Michael Williams House New Legislative Director, Rep. Lucy McBath (2021-2022); Legislative Assistant, Rep. Lucy McBath (2019-2020); Legislative Aide, Sen. Doug Jones (2019); Legislative Correspondent, Sen. Doug Jones (2018-2019) -
Cynthia Brown House New Chief of Staff, Rep. Ron Kind (2003-2009) -
Elizabeth Greer House New Chief of Staff, Rep. Allen Boyd (2001-2009) -
Eric Bergren House Chief of Staff, Rep. Brett Guthrie; Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Chief of Staff - Rep. Ron Lewis; Intern, Rep. Bill Baker -
Katherine Cotton House Staff Assistant, Legislative Correspondent, Legislative Assistant - U.S. Representative Brett Guthrie
-
Paul Edattel House Chief Health Counsel, House Energy & Commerce Committee; Policy Assistant, Office of the Speaker; Professional Staff Member for the Majority at the House Energy & Commerce Committee; Legislative Assistant & Legislative Director, Rep. John Shadegg -
Daniel Todd Senate Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Admin. Ct. - Medicare & Medicaid
-
Nicholas Uehlecke House Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legislative Assistant, House Ways and Means Subcommittee
JNJ Estimated quarterly lobbying spending
JNJ Revenue by Segment or Geography
By Segment
By Geography
JNJ Income Statement
JNJ Balance Sheet
JNJ Cash Flow
U.S. Patents
New JNJ patent grants
-
Patent Title: Tampon press Mar. 25, 2025
-
Patent Title: Apparatus for forming a catamenial tampon Mar. 25, 2025
-
Patent Title: Shaped tampon Aug. 13, 2024
-
Patent Title: Tampon press Apr. 09, 2024
-
Patent Title: Apparatus for forming a catamenial tampon Mar. 05, 2024
-
Patent Title: Method of forming primary package tube for tampons Dec. 06, 2022
-
Patent Title: Tampon press jaws Jul. 26, 2022
-
Patent Title: Method of winding up tampon material May. 18, 2021
-
Patent Title: Catamenial tampon May. 19, 2020
-
Patent Title: Tampon with penetrating groove segments Jul. 03, 2018
-
Patent Title: Tampon with penetrating groove segments Jul. 03, 2018
-
Patent Title: Surgical implant Apr. 24, 2018
-
Patent Title: Catamenial tampon Dec. 05, 2017
-
Patent Title: Method of shaping a tampon for feminine hygiene Oct. 24, 2017
-
Patent Title: Method of shaping a tampon for feminine hygiene Apr. 18, 2017
-
Patent Title: Assay device and method Mar. 28, 2017
-
Patent Title: Method for the analysis of circulating antibodies Mar. 15, 2016
-
Patent Title: Fluorescence reader Mar. 08, 2016
-
Patent Title: Tampon with penetrating groove segments Oct. 27, 2015
-
Patent Title: Assay device and method Jun. 16, 2015
-
Patent Title: Assay device and method Mar. 10, 2015
-
Patent Title: Assay device and method Nov. 04, 2014
-
Patent Title: Tampon with continuous groove forms Sep. 16, 2014
-
Patent Title: Tampon with extended groove forms Sep. 09, 2014
-
Patent Title: Assay method and device Sep. 02, 2014
-
Patent Title: Method and means for creating fluid transport Sep. 02, 2014
-
Patent Title: Assay device Jun. 24, 2014
-
Patent Title: Controlled flow assay device and method Jun. 17, 2014
-
Patent Title: Assay method utilizing capillary transport on non-porous substrates May. 13, 2014
-
Patent Title: Fluorescence reader Apr. 08, 2014
-
Patent Title: Patterned sheet products May. 07, 2013
-
Patent Title: Tampon for feminine hygiene and process and apparatus for manufacturing the same Mar. 26, 2013
-
Patent Title: Tampon for feminine hygiene and process and apparatus for manufacturing the same Jan. 15, 2013
-
Patent Title: Skin-care compositions May. 08, 2012
-
Patent Title: Absorbent personal care and/or cleansing product for cosmetic and/or dermatological applications comprising at least one absorbent sheet Oct. 04, 2011
-
Patent Title: Computer-directed assembly of a polynucleotide encoding a target polypeptide Jun. 21, 2011
-
Patent Title: Sanitary absorbent article assembly including an integrated disposal sheet May. 17, 2011
-
Patent Title: Bipolar forceps Jan. 11, 2011
-
Patent Title: Tissue repair device and fabrication thereof Jan. 04, 2011
-
Patent Title: Tampon having apertured film cover thermobonded to fibrous absorbent structure Dec. 28, 2010
-
Patent Title: Tampon for feminine hygiene and process and apparatus for manufacturing the same Nov. 16, 2010
-
Patent Title: Thin sanitary napkin having protrusions Jul. 13, 2010
-
Patent Title: Slot-coating apparatus Jul. 13, 2010
Government Contracts
Federal grants, loans, and purchases
- $108,950 2026-08-17 00:00:00 Agency: Department of Veterans Affairs
- $100,390 2026-06-30 00:00:00 Agency: Department of Veterans Affairs
- $24,580 2026-04-16 00:00:00 Agency: Department of Veterans Affairs
- $133,500 2026-04-16 00:00:00 Agency: Department of Veterans Affairs
- $56,530 2026-04-01 00:00:00 Agency: Department of Veterans Affairs
- $34,808 2026-02-25 00:00:00 Agency: Department of Health and Human Services
- $44,779 2026-01-27 00:00:00 Agency: Department of Veterans Affairs
- $17,394 2025-09-11 00:00:00 Agency: Department of Defense
- $1,140 2025-09-11 00:00:00 Agency: Department of Defense
- $5,157 2025-09-11 00:00:00 Agency: Department of Defense
- $162 2025-09-11 00:00:00 Agency: Department of Defense
- $14,154 2025-09-11 00:00:00 Agency: Department of Defense
- $6,641 2025-09-11 00:00:00 Agency: Department of Defense
- $1,308 2025-09-11 00:00:00 Agency: Department of Defense
- $6,368 2025-09-11 00:00:00 Agency: Department of Defense
- $8,213 2025-09-11 00:00:00 Agency: Department of Defense
- $2,153 2025-09-11 00:00:00 Agency: Department of Defense
- $1,140 2025-09-11 00:00:00 Agency: Department of Defense
- $11,560 2025-09-11 00:00:00 Agency: Department of Defense
- $7,962 2025-09-11 00:00:00 Agency: Department of Defense
- $6,463 2025-09-11 00:00:00 Agency: Department of Defense
- $7,061 2025-09-11 00:00:00 Agency: Department of Defense
- $2,012 2025-09-11 00:00:00 Agency: Department of Defense
- $17,871 2025-09-11 00:00:00 Agency: Department of Defense
- $2,354 2025-09-11 00:00:00 Agency: Department of Defense
- $12,520 2025-09-11 00:00:00 Agency: Department of Defense
- $495 2025-09-11 00:00:00 Agency: Department of Defense
- $13,033 2025-09-11 00:00:00 Agency: Department of Defense
- $11,797 2025-09-11 00:00:00 Agency: Department of Defense
- $13,453 2025-09-11 00:00:00 Agency: Department of Defense
- $3,002 2025-09-11 00:00:00 Agency: Department of Defense
- $1,681 2025-09-11 00:00:00 Agency: Department of Defense
- $2,652 2025-09-10 00:00:00 Agency: Department of Defense
- $14,447 2025-09-10 00:00:00 Agency: Department of Defense
- $3,124 2025-09-10 00:00:00 Agency: Department of Defense
- $5,087 2025-09-10 00:00:00 Agency: Department of Defense
- $32 2025-09-10 00:00:00 Agency: Department of Defense
- $22,881 2025-09-10 00:00:00 Agency: Department of Defense
- $5,125 2025-09-10 00:00:00 Agency: Department of Defense
- $9,678 2025-09-10 00:00:00 Agency: Department of Defense
- $12,573 2025-09-10 00:00:00 Agency: Department of Defense
- $16,689 2025-09-10 00:00:00 Agency: Department of Defense
- $2,498 2025-09-10 00:00:00 Agency: Department of Defense
- $1,610 2025-09-10 00:00:00 Agency: Department of Defense
- $16,847 2025-09-10 00:00:00 Agency: Department of Defense
- $15,866 2025-09-10 00:00:00 Agency: Department of Defense
- $242 2025-09-10 00:00:00 Agency: Department of Defense
- $16,773 2025-09-10 00:00:00 Agency: Department of Defense
- $924 2025-09-10 00:00:00 Agency: Department of Defense
- $8,348 2025-09-10 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to JNJ from public contracts
JNJ News
Recent insights relating to JNJ
CNBC Recommendations
Recent picks made for JNJ stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in JNJ
JNJ Analyst Ratings
JNJ Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
JNJ Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $JNJ stock a Buy, Sell, or Hold?
- What is the price target for $JNJ stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
JNJ Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $JNJ stock?
- Who owns the most shares of $JNJ stock?
- What funds own $JNJ stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
JNJ Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view JNJ Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About JNJ
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
- Address New Brunswick, NJ
- Market Cap 648.7 billion
- Employees 140,800
- Industrial Classification Pharmaceutical Preparations
Johnson & Johnson (JNJ) Historical Stock Prices
Johnson & Johnson (JNJ) closed at $269.19 on September 22, 2026. Over the past year its adjusted close ranged from $170.38 to $278.43. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month+0.10%
- 3 months+13.15%
- Year to date+32.17%
- 1 year+57.99%
- 3 years+82.64%
- 5 years+87.71%
- Max+319.33%
See every congressional and insider trade on the JNJ price chart
Quiver Premium charts JNJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 267.51 | 270.10 | 265.04 | 269.19 | 269.19 | 5,682,566 |
| Sep 21, 2026 | 271.74 | 273.73 | 268.50 | 269.47 | 269.47 | 4,487,724 |
| Sep 18, 2026 | 269.45 | 272.11 | 267.20 | 269.99 | 269.99 | 16,428,384 |
| Sep 17, 2026 | 268.00 | 270.87 | 267.11 | 270.22 | 270.22 | 6,572,482 |
| Sep 16, 2026 | 266.81 | 268.65 | 266.30 | 267.28 | 267.28 | 4,888,657 |
| Sep 15, 2026 | 265.81 | 267.20 | 260.68 | 267.20 | 267.20 | 5,284,830 |
| Sep 14, 2026 | 271.00 | 271.55 | 266.19 | 266.32 | 266.32 | 4,742,712 |
| Sep 11, 2026 | 268.03 | 270.40 | 265.25 | 265.58 | 265.58 | 4,706,291 |
| Sep 10, 2026 | 270.21 | 271.27 | 265.72 | 266.35 | 266.35 | 4,931,607 |
| Sep 9, 2026 | 268.51 | 270.10 | 266.73 | 267.08 | 267.08 | 6,125,049 |
| Sep 8, 2026 | 271.28 | 271.99 | 266.88 | 269.12 | 269.12 | 8,085,992 |
| Sep 4, 2026 | 275.13 | 277.80 | 274.75 | 275.23 | 275.23 | 4,320,878 |
| Sep 3, 2026 | 277.32 | 278.89 | 273.15 | 278.43 | 278.43 | 5,940,829 |
| Sep 2, 2026 | 274.74 | 281.07 | 273.53 | 275.21 | 275.21 | 7,913,032 |
| Sep 1, 2026 | 270.83 | 271.91 | 267.02 | 271.19 | 271.19 | 6,035,314 |
| Aug 31, 2026 | 267.12 | 267.77 | 265.17 | 265.85 | 265.85 | 7,900,418 |
| Aug 28, 2026 | 265.78 | 268.38 | 264.27 | 268.04 | 268.04 | 5,766,429 |
| Aug 27, 2026 | 268.45 | 268.45 | 263.83 | 265.77 | 265.77 | 7,311,379 |
| Aug 26, 2026 | 271.97 | 272.90 | 269.55 | 270.00 | 270.00 | 7,220,371 |
| Aug 25, 2026$1.34 dividend | 271.00 | 273.80 | 270.18 | 273.14 | 273.14 | 4,688,017 |
| Aug 24, 2026 | 269.74 | 273.98 | 268.57 | 273.04 | 271.71 | 5,437,473 |
| Aug 21, 2026 | 267.83 | 272.65 | 267.00 | 270.24 | 268.92 | 6,186,832 |
| Aug 20, 2026 | 273.40 | 273.40 | 267.37 | 267.37 | 266.06 | 6,475,879 |
| Aug 19, 2026 | 273.00 | 276.47 | 270.56 | 273.41 | 272.07 | 7,728,511 |
| Aug 18, 2026 | 267.67 | 271.73 | 266.33 | 271.11 | 269.79 | 7,838,157 |
| Aug 17, 2026 | 258.87 | 264.28 | 258.01 | 262.37 | 261.09 | 5,515,539 |
| Aug 14, 2026 | 260.65 | 261.71 | 259.16 | 260.35 | 259.08 | 4,998,288 |
| Aug 13, 2026 | 261.73 | 262.62 | 259.65 | 262.08 | 260.80 | 4,852,713 |
| Aug 12, 2026 | 256.00 | 261.41 | 255.25 | 260.86 | 259.59 | 4,629,325 |
| Aug 11, 2026 | 261.23 | 264.15 | 258.36 | 259.80 | 258.53 | 5,945,941 |
| Aug 10, 2026 | 259.06 | 262.00 | 258.55 | 261.81 | 260.53 | 8,985,115 |
| Aug 7, 2026 | 255.89 | 259.60 | 255.12 | 259.24 | 257.97 | 6,532,116 |
| Aug 6, 2026 | 261.71 | 262.11 | 255.28 | 256.98 | 255.72 | 6,931,752 |
| Aug 5, 2026 | 255.25 | 259.32 | 254.47 | 257.59 | 256.33 | 6,472,628 |
| Aug 4, 2026 | 254.41 | 255.52 | 250.44 | 254.93 | 253.69 | 7,362,394 |
| Aug 3, 2026 | 254.97 | 257.75 | 250.91 | 254.41 | 253.17 | 8,136,276 |
| Jul 31, 2026 | 256.01 | 258.48 | 253.29 | 256.35 | 255.10 | 6,782,065 |
| Jul 30, 2026 | 259.03 | 260.52 | 254.56 | 255.82 | 254.57 | 8,219,560 |
| Jul 29, 2026 | 268.50 | 269.34 | 264.79 | 265.53 | 264.23 | 6,111,627 |
| Jul 28, 2026 | 270.00 | 274.90 | 266.18 | 266.73 | 265.43 | 10,497,911 |
| Jul 27, 2026 | 262.55 | 268.80 | 261.35 | 265.95 | 264.65 | 9,647,870 |
| Jul 24, 2026 | 261.43 | 263.71 | 259.61 | 263.40 | 262.11 | 6,351,847 |
| Jul 23, 2026 | 255.24 | 260.20 | 254.42 | 259.27 | 258.00 | 8,063,250 |
| Jul 22, 2026 | 252.76 | 256.29 | 251.21 | 255.63 | 254.38 | 9,100,164 |
| Jul 21, 2026 | 247.45 | 251.34 | 245.49 | 250.61 | 249.39 | 7,793,070 |
| Jul 20, 2026 | 252.01 | 254.18 | 248.63 | 248.82 | 247.60 | 8,114,657 |
| Jul 17, 2026 | 252.59 | 255.66 | 251.95 | 253.04 | 251.81 | 10,167,706 |
| Jul 16, 2026 | 248.90 | 253.54 | 246.30 | 249.97 | 248.75 | 11,097,643 |
| Jul 15, 2026 | 250.09 | 256.83 | 246.05 | 247.02 | 245.81 | 10,547,295 |
| Jul 14, 2026 | 255.53 | 256.39 | 252.14 | 253.85 | 252.61 | 8,770,553 |
| Jul 13, 2026 | 257.95 | 259.52 | 256.15 | 257.77 | 256.51 | 5,272,240 |
| Jul 10, 2026 | 260.19 | 261.30 | 255.52 | 256.98 | 255.72 | 6,534,728 |
| Jul 9, 2026 | 260.63 | 263.45 | 258.13 | 259.10 | 257.83 | 6,426,079 |
| Jul 8, 2026 | 268.60 | 268.60 | 263.13 | 263.40 | 262.11 | 6,769,425 |
| Jul 7, 2026 | 264.89 | 269.43 | 264.05 | 267.24 | 265.94 | 9,089,652 |
| Jul 6, 2026 | 260.23 | 261.38 | 255.93 | 259.33 | 258.06 | 6,803,700 |
| Jul 2, 2026 | 255.78 | 263.10 | 254.00 | 263.04 | 261.76 | 8,000,738 |
| Jul 1, 2026 | 253.25 | 254.20 | 251.07 | 253.98 | 252.74 | 6,516,504 |
| Jun 30, 2026 | 259.00 | 259.90 | 253.17 | 253.97 | 252.73 | 8,469,520 |
| Jun 29, 2026 | 253.19 | 258.58 | 252.03 | 258.51 | 257.25 | 8,608,378 |
| Jun 26, 2026 | 248.27 | 255.11 | 247.87 | 254.66 | 253.42 | 16,316,770 |
| Jun 25, 2026 | 241.27 | 248.19 | 240.88 | 244.88 | 243.69 | 10,134,552 |
| Jun 24, 2026 | 239.89 | 243.04 | 238.75 | 241.00 | 239.82 | 8,139,188 |
| Jun 23, 2026 | 235.64 | 239.80 | 234.35 | 239.08 | 237.91 | 11,802,001 |
| Jun 22, 2026 | 228.95 | 231.45 | 227.50 | 231.29 | 230.16 | 8,518,348 |
| Jun 18, 2026 | 231.78 | 232.75 | 227.60 | 228.39 | 227.28 | 18,989,761 |
| Jun 17, 2026 | 234.03 | 235.43 | 230.70 | 234.20 | 233.06 | 8,548,042 |
| Jun 16, 2026 | 236.37 | 236.37 | 231.02 | 235.18 | 234.03 | 7,718,142 |
| Jun 15, 2026 | 239.00 | 239.50 | 233.58 | 235.66 | 234.51 | 7,731,954 |
| Jun 12, 2026 | 240.00 | 240.91 | 237.52 | 240.87 | 239.69 | 6,459,438 |
| Jun 11, 2026 | 240.00 | 241.60 | 238.14 | 238.33 | 237.17 | 7,398,981 |
| Jun 10, 2026 | 238.85 | 240.93 | 237.05 | 238.49 | 237.33 | 8,350,790 |
| Jun 9, 2026 | 232.38 | 237.71 | 230.41 | 237.00 | 235.84 | 8,354,459 |
| Jun 8, 2026 | 232.77 | 234.95 | 230.56 | 232.16 | 231.03 | 7,559,782 |
| Jun 5, 2026 | 230.00 | 235.22 | 229.00 | 232.77 | 231.63 | 8,034,922 |
| Jun 4, 2026 | 227.09 | 228.67 | 225.90 | 228.17 | 227.06 | 7,274,807 |
| Jun 3, 2026 | 222.45 | 224.93 | 222.00 | 223.24 | 222.15 | 6,507,220 |
| Jun 2, 2026 | 222.58 | 225.50 | 221.17 | 222.89 | 221.80 | 5,668,958 |
| Jun 1, 2026 | 223.20 | 224.44 | 220.84 | 223.51 | 222.42 | 8,040,997 |
| May 29, 2026 | 231.23 | 231.50 | 224.59 | 225.33 | 224.23 | 13,901,493 |
| May 28, 2026 | 230.03 | 231.87 | 229.73 | 230.80 | 229.67 | 7,194,961 |
| May 27, 2026 | 229.98 | 232.89 | 229.02 | 231.29 | 230.16 | 5,836,343 |
| May 26, 2026$1.34 dividend | 233.00 | 233.24 | 229.08 | 230.18 | 229.06 | 6,623,641 |
| May 22, 2026 | 233.00 | 235.50 | 232.72 | 234.34 | 231.85 | 5,464,729 |
| May 21, 2026 | 229.31 | 231.89 | 227.35 | 231.73 | 229.26 | 5,239,027 |
| May 20, 2026 | 231.69 | 232.00 | 229.17 | 229.32 | 226.88 | 7,353,781 |
| May 19, 2026 | 228.94 | 230.85 | 228.04 | 230.00 | 227.55 | 9,677,943 |
| May 18, 2026 | 226.71 | 229.70 | 225.86 | 228.92 | 226.48 | 10,141,610 |
| May 15, 2026 | 230.77 | 232.13 | 226.44 | 226.71 | 224.30 | 12,166,950 |
| May 14, 2026 | 231.00 | 231.76 | 229.16 | 230.80 | 228.34 | 6,974,439 |
| May 13, 2026 | 225.82 | 230.80 | 225.44 | 230.42 | 227.97 | 7,464,490 |
| May 12, 2026 | 223.00 | 227.65 | 221.65 | 224.26 | 221.87 | 8,632,470 |
| May 11, 2026 | 221.32 | 223.28 | 220.37 | 221.43 | 219.07 | 6,223,182 |
| May 8, 2026 | 222.94 | 223.37 | 220.92 | 221.32 | 218.97 | 5,550,555 |
| May 7, 2026 | 224.78 | 224.78 | 220.63 | 222.51 | 220.14 | 7,269,708 |
| May 6, 2026 | 225.25 | 226.34 | 222.95 | 224.62 | 222.23 | 7,982,250 |
| May 5, 2026 | 225.39 | 226.53 | 224.90 | 225.55 | 223.15 | 5,556,720 |
| May 4, 2026 | 225.51 | 227.07 | 223.58 | 224.20 | 221.81 | 8,215,235 |
| May 1, 2026 | 229.06 | 229.77 | 227.02 | 227.19 | 224.77 | 6,863,587 |
| Apr 30, 2026 | 227.95 | 231.16 | 227.81 | 229.85 | 227.40 | 8,157,165 |
| Apr 29, 2026 | 225.52 | 228.71 | 224.86 | 227.35 | 224.93 | 7,071,144 |
| Apr 28, 2026 | 227.73 | 231.03 | 226.37 | 227.79 | 225.37 | 7,179,849 |
| Apr 27, 2026 | 225.77 | 227.91 | 224.35 | 225.34 | 222.94 | 7,897,807 |
| Apr 24, 2026 | 229.03 | 229.99 | 227.02 | 227.50 | 225.08 | 6,067,521 |
| Apr 23, 2026 | 227.25 | 231.39 | 227.03 | 230.65 | 228.20 | 7,097,642 |
| Apr 22, 2026 | 226.18 | 227.48 | 223.78 | 226.10 | 223.69 | 9,003,352 |
| Apr 21, 2026 | 229.35 | 229.69 | 224.70 | 226.16 | 223.75 | 11,681,243 |
| Apr 20, 2026 | 234.81 | 235.26 | 229.53 | 230.69 | 228.24 | 7,810,471 |
| Apr 17, 2026 | 234.36 | 235.54 | 232.04 | 234.18 | 231.69 | 8,946,288 |
| Apr 16, 2026 | 237.42 | 238.14 | 232.12 | 234.54 | 232.04 | 8,668,883 |
| Apr 15, 2026 | 239.94 | 240.42 | 236.75 | 238.67 | 236.13 | 6,463,456 |
| Apr 14, 2026 | 235.01 | 242.19 | 233.25 | 240.10 | 237.54 | 10,318,725 |
| Apr 13, 2026 | 237.71 | 238.39 | 235.18 | 237.96 | 235.43 | 7,663,571 |
| Apr 10, 2026 | 242.00 | 242.26 | 237.91 | 238.46 | 235.92 | 7,354,528 |
| Apr 9, 2026 | 241.30 | 244.20 | 240.54 | 241.31 | 238.74 | 6,216,497 |
| Apr 8, 2026 | 236.64 | 241.33 | 233.90 | 241.30 | 238.73 | 8,771,117 |
| Apr 7, 2026 | 240.78 | 240.78 | 236.01 | 238.41 | 235.87 | 6,241,146 |
| Apr 6, 2026 | 242.65 | 243.52 | 240.50 | 240.97 | 238.41 | 4,442,427 |
| Apr 2, 2026 | 245.11 | 247.21 | 241.87 | 243.04 | 240.45 | 6,878,704 |
| Apr 1, 2026 | 245.60 | 247.20 | 243.74 | 244.12 | 241.52 | 6,314,634 |
| Mar 31, 2026 | 243.01 | 245.33 | 242.65 | 244.44 | 241.84 | 7,554,152 |
| Mar 30, 2026 | 243.49 | 244.21 | 240.51 | 242.49 | 239.91 | 7,241,324 |
| Mar 27, 2026 | 241.19 | 242.68 | 239.13 | 240.45 | 237.89 | 7,617,616 |
| Mar 26, 2026 | 240.00 | 241.65 | 238.93 | 239.24 | 236.69 | 5,171,440 |
| Mar 25, 2026 | 236.80 | 241.46 | 235.73 | 239.93 | 237.38 | 6,456,736 |
| Mar 24, 2026 | 234.14 | 236.00 | 232.24 | 235.27 | 232.77 | 9,046,201 |
| Mar 23, 2026 | 237.40 | 238.31 | 234.25 | 235.42 | 232.91 | 7,313,653 |
| Mar 20, 2026 | 236.83 | 238.29 | 234.50 | 235.37 | 232.87 | 17,156,623 |
| Mar 19, 2026 | 238.34 | 239.26 | 236.31 | 237.60 | 235.07 | 7,511,537 |
| Mar 18, 2026 | 237.87 | 239.11 | 235.42 | 237.28 | 234.75 | 6,811,546 |
| Mar 17, 2026 | 243.58 | 244.14 | 237.22 | 238.11 | 235.58 | 7,281,819 |
| Mar 16, 2026 | 243.92 | 245.06 | 241.67 | 243.19 | 240.60 | 7,571,757 |
| Mar 13, 2026 | 244.21 | 245.59 | 241.50 | 241.52 | 238.95 | 6,415,539 |
| Mar 12, 2026 | 241.46 | 244.40 | 240.30 | 242.04 | 239.46 | 7,710,152 |
| Mar 11, 2026 | 242.87 | 243.69 | 241.36 | 242.99 | 240.40 | 6,934,842 |
| Mar 10, 2026 | 242.30 | 245.00 | 240.82 | 243.71 | 241.12 | 7,214,122 |
| Mar 9, 2026 | 240.87 | 244.09 | 240.04 | 242.59 | 240.01 | 7,844,028 |
| Mar 6, 2026 | 238.12 | 240.79 | 235.43 | 240.40 | 237.84 | 7,179,790 |
| Mar 5, 2026 | 242.63 | 243.00 | 235.93 | 239.63 | 237.08 | 9,375,413 |
| Mar 4, 2026 | 245.75 | 246.57 | 243.18 | 245.30 | 242.69 | 5,767,980 |
| Mar 3, 2026 | 246.46 | 247.88 | 244.36 | 246.75 | 244.12 | 6,178,739 |
| Mar 2, 2026 | 249.19 | 251.71 | 246.87 | 248.56 | 245.91 | 9,042,359 |
| Feb 27, 2026 | 244.03 | 248.94 | 242.50 | 248.43 | 245.79 | 16,428,550 |
| Feb 26, 2026 | 245.11 | 245.47 | 242.02 | 243.47 | 240.88 | 7,172,607 |
| Feb 25, 2026 | 244.86 | 247.25 | 243.72 | 245.17 | 242.56 | 7,698,199 |
| Feb 24, 2026$1.3 dividend | 245.34 | 247.25 | 244.54 | 246.28 | 243.66 | 7,246,280 |
| Feb 23, 2026 | 243.63 | 246.81 | 242.60 | 245.84 | 241.95 | 9,622,742 |
| Feb 20, 2026 | 246.47 | 246.88 | 240.28 | 242.49 | 238.65 | 13,565,791 |
| Feb 19, 2026 | 244.62 | 246.96 | 244.27 | 246.91 | 243.00 | 7,553,934 |
| Feb 18, 2026 | 243.24 | 245.06 | 242.82 | 244.99 | 241.11 | 8,129,663 |
| Feb 17, 2026 | 244.13 | 244.49 | 241.87 | 243.33 | 239.48 | 12,703,029 |
| Feb 13, 2026 | 244.59 | 244.95 | 242.61 | 243.45 | 239.59 | 13,268,519 |
| Feb 12, 2026 | 240.48 | 246.35 | 239.68 | 244.55 | 240.68 | 10,254,260 |
| Feb 11, 2026 | 239.34 | 241.26 | 237.40 | 240.86 | 237.05 | 6,803,917 |
| Feb 10, 2026 | 239.98 | 240.50 | 237.88 | 238.35 | 234.57 | 6,723,253 |
| Feb 9, 2026 | 240.25 | 240.74 | 237.04 | 238.64 | 234.86 | 9,378,548 |
| Feb 6, 2026 | 238.96 | 240.94 | 237.98 | 239.99 | 236.19 | 8,274,034 |
| Feb 5, 2026 | 235.00 | 239.58 | 234.99 | 237.79 | 234.02 | 10,267,498 |
| Feb 4, 2026 | 235.00 | 235.83 | 232.94 | 234.47 | 230.76 | 8,641,449 |
| Feb 3, 2026 | 231.50 | 235.20 | 230.48 | 233.10 | 229.41 | 9,346,605 |
| Feb 2, 2026 | 228.32 | 231.19 | 227.25 | 230.75 | 227.10 | 8,187,529 |
| Jan 30, 2026 | 228.26 | 228.50 | 225.33 | 227.25 | 223.65 | 11,045,529 |
| Jan 29, 2026 | 228.81 | 230.00 | 227.08 | 227.29 | 223.69 | 9,645,348 |
| Jan 28, 2026 | 226.40 | 228.57 | 226.07 | 227.72 | 224.11 | 9,026,495 |
| Jan 27, 2026 | 222.00 | 225.50 | 220.70 | 224.44 | 220.89 | 8,154,489 |
| Jan 26, 2026 | 220.21 | 222.03 | 220.00 | 221.49 | 217.98 | 6,857,093 |
| Jan 23, 2026 | 219.80 | 221.21 | 217.84 | 220.14 | 216.65 | 6,951,040 |
| Jan 22, 2026 | 218.77 | 222.17 | 218.10 | 218.49 | 215.03 | 13,160,041 |
| Jan 21, 2026 | 211.00 | 218.68 | 210.50 | 218.01 | 214.56 | 14,762,883 |
| Jan 20, 2026 | 217.09 | 218.72 | 214.50 | 218.21 | 214.75 | 14,057,136 |
| Jan 16, 2026 | 219.04 | 220.11 | 218.13 | 218.66 | 215.20 | 10,021,515 |
| Jan 15, 2026 | 218.23 | 219.75 | 215.91 | 219.57 | 216.09 | 8,492,116 |
| Jan 14, 2026 | 214.73 | 218.86 | 214.15 | 218.55 | 215.09 | 11,858,784 |
| Jan 13, 2026 | 209.91 | 214.39 | 208.86 | 213.65 | 210.27 | 11,379,590 |
| Jan 12, 2026 | 205.55 | 209.90 | 203.85 | 209.72 | 206.40 | 11,794,339 |
| Jan 9, 2026 | 205.91 | 206.70 | 204.01 | 204.39 | 201.15 | 6,154,326 |
| Jan 8, 2026 | 206.93 | 208.98 | 204.97 | 205.75 | 202.49 | 6,557,776 |
| Jan 7, 2026 | 205.26 | 208.26 | 205.03 | 207.49 | 204.20 | 7,545,920 |
| Jan 6, 2026 | 204.60 | 206.71 | 204.12 | 204.79 | 201.55 | 8,107,853 |
| Jan 5, 2026 | 205.87 | 205.94 | 200.91 | 204.31 | 201.07 | 9,476,975 |
| Jan 2, 2026 | 206.82 | 207.38 | 203.68 | 207.35 | 204.07 | 6,325,672 |
| Dec 31, 2025 | 206.91 | 207.50 | 206.37 | 206.95 | 203.67 | 4,084,013 |
| Dec 30, 2025 | 207.51 | 207.69 | 206.52 | 206.91 | 203.63 | 3,937,395 |
| Dec 29, 2025 | 208.00 | 209.47 | 207.38 | 207.56 | 204.27 | 4,348,854 |
| Dec 26, 2025 | 207.53 | 208.04 | 206.71 | 207.63 | 204.34 | 2,316,730 |
| Dec 24, 2025 | 206.00 | 207.94 | 205.57 | 207.78 | 204.49 | 2,376,541 |
| Dec 23, 2025 | 205.02 | 206.53 | 203.28 | 205.78 | 202.52 | 7,047,346 |
| Dec 22, 2025 | 206.13 | 208.08 | 205.50 | 207.32 | 204.04 | 8,187,755 |
| Dec 19, 2025 | 207.56 | 209.24 | 206.03 | 206.37 | 203.10 | 24,803,920 |
| Dec 18, 2025 | 209.80 | 211.06 | 207.76 | 208.31 | 205.01 | 7,499,852 |
| Dec 17, 2025 | 209.38 | 211.51 | 208.46 | 210.33 | 207.00 | 8,457,560 |
| Dec 16, 2025 | 214.00 | 214.73 | 208.81 | 209.30 | 205.99 | 9,949,810 |
| Dec 15, 2025 | 210.34 | 215.19 | 209.01 | 214.17 | 210.78 | 8,466,964 |
| Dec 12, 2025 | 210.28 | 212.27 | 208.96 | 211.58 | 208.23 | 6,922,683 |
| Dec 11, 2025 | 207.90 | 211.24 | 207.83 | 210.01 | 206.68 | 9,008,960 |
| Dec 10, 2025 | 200.59 | 206.80 | 200.18 | 206.54 | 203.27 | 11,599,785 |
| Dec 9, 2025 | 202.92 | 205.54 | 199.91 | 199.96 | 196.79 | 7,509,402 |
| Dec 8, 2025 | 202.66 | 203.25 | 200.99 | 201.62 | 198.43 | 7,785,708 |
| Dec 5, 2025 | 202.98 | 203.45 | 200.81 | 201.93 | 198.73 | 7,785,552 |
| Dec 4, 2025 | 204.59 | 204.86 | 201.71 | 202.48 | 199.27 | 9,049,943 |
| Dec 3, 2025 | 205.90 | 207.02 | 204.99 | 205.33 | 202.08 | 8,363,292 |
| Dec 2, 2025 | 205.24 | 205.61 | 203.10 | 205.42 | 202.17 | 8,393,565 |
| Dec 1, 2025 | 206.50 | 207.70 | 205.34 | 205.34 | 202.09 | 8,473,726 |
| Nov 28, 2025 | 207.00 | 207.46 | 204.63 | 206.92 | 203.64 | 5,638,279 |
| Nov 26, 2025 | 206.49 | 207.81 | 205.94 | 207.56 | 204.27 | 6,728,994 |
| Nov 25, 2025$1.3 dividend | 205.18 | 207.72 | 205.18 | 206.67 | 203.40 | 10,275,724 |
| Nov 24, 2025 | 203.71 | 206.12 | 203.00 | 206.05 | 201.52 | 14,803,873 |
| Nov 21, 2025 | 203.96 | 206.94 | 202.99 | 203.90 | 199.42 | 13,189,055 |
| Nov 20, 2025 | 202.00 | 204.51 | 201.57 | 203.07 | 198.60 | 10,612,550 |
| Nov 19, 2025 | 200.00 | 203.48 | 199.38 | 202.51 | 198.06 | 14,690,837 |
| Nov 18, 2025 | 199.01 | 200.30 | 198.53 | 200.00 | 195.60 | 12,468,619 |
| Nov 17, 2025 | 196.96 | 200.28 | 195.90 | 199.58 | 195.19 | 13,256,995 |
| Nov 14, 2025 | 195.00 | 197.18 | 193.55 | 195.93 | 191.62 | 8,824,847 |
| Nov 13, 2025 | 194.21 | 196.00 | 193.45 | 195.25 | 190.96 | 8,631,614 |
| Nov 12, 2025 | 193.36 | 195.54 | 193.07 | 194.39 | 190.12 | 8,803,005 |
| Nov 11, 2025 | 189.38 | 193.92 | 189.05 | 193.83 | 189.57 | 7,465,592 |
| Nov 10, 2025 | 186.00 | 188.42 | 185.12 | 188.41 | 184.27 | 5,324,077 |
| Nov 7, 2025 | 187.74 | 188.35 | 185.70 | 186.57 | 182.47 | 6,959,209 |
| Nov 6, 2025 | 186.76 | 187.52 | 185.37 | 186.97 | 182.86 | 6,767,417 |
| Nov 5, 2025 | 186.64 | 187.83 | 185.40 | 186.00 | 181.91 | 5,049,443 |
| Nov 4, 2025 | 186.83 | 187.82 | 185.62 | 186.86 | 182.75 | 7,209,395 |
| Nov 3, 2025 | 189.00 | 189.03 | 185.52 | 186.26 | 182.16 | 7,542,636 |
| Oct 31, 2025 | 187.46 | 189.50 | 186.76 | 188.87 | 184.72 | 8,791,666 |
| Oct 30, 2025 | 187.08 | 189.38 | 186.91 | 189.05 | 184.89 | 7,072,517 |
| Oct 29, 2025 | 186.70 | 187.10 | 184.66 | 186.60 | 182.50 | 10,551,079 |
| Oct 28, 2025 | 189.26 | 189.50 | 186.62 | 186.93 | 182.82 | 8,329,457 |
| Oct 27, 2025 | 189.99 | 190.80 | 189.53 | 190.30 | 186.12 | 7,125,956 |
| Oct 24, 2025 | 192.20 | 192.31 | 189.42 | 190.40 | 186.21 | 6,903,379 |
| Oct 23, 2025 | 192.56 | 194.00 | 191.54 | 192.47 | 188.24 | 8,882,491 |
| Oct 22, 2025 | 192.00 | 193.45 | 191.78 | 192.94 | 188.70 | 6,343,472 |
| Oct 21, 2025 | 193.01 | 193.55 | 191.77 | 191.88 | 187.66 | 6,716,360 |
| Oct 20, 2025 | 193.50 | 194.48 | 192.33 | 193.72 | 189.46 | 8,034,740 |
| Oct 17, 2025 | 192.50 | 193.60 | 191.68 | 193.22 | 188.97 | 7,764,449 |
| Oct 16, 2025 | 191.34 | 193.05 | 190.43 | 192.12 | 187.90 | 10,611,760 |
| Oct 15, 2025 | 191.48 | 193.57 | 189.30 | 191.17 | 186.97 | 9,472,995 |
| Oct 14, 2025 | 192.92 | 194.40 | 185.88 | 190.85 | 186.65 | 13,613,340 |
| Oct 13, 2025 | 189.83 | 191.30 | 189.28 | 190.90 | 186.70 | 7,979,476 |
| Oct 10, 2025 | 192.01 | 192.07 | 189.85 | 190.72 | 186.53 | 9,598,019 |
| Oct 9, 2025 | 190.00 | 192.10 | 189.73 | 191.08 | 186.88 | 7,484,764 |
| Oct 8, 2025 | 188.87 | 190.22 | 188.27 | 189.69 | 185.52 | 5,751,163 |
| Oct 7, 2025 | 183.77 | 189.23 | 182.94 | 188.89 | 184.74 | 8,776,784 |
| Oct 6, 2025 | 188.00 | 189.92 | 187.37 | 188.16 | 184.02 | 5,806,089 |
| Oct 3, 2025 | 187.06 | 189.78 | 186.91 | 188.64 | 184.49 | 8,675,087 |
| Oct 2, 2025 | 184.19 | 186.59 | 184.09 | 185.98 | 181.89 | 7,728,069 |
| Oct 1, 2025 | 186.00 | 186.56 | 183.91 | 186.05 | 181.96 | 13,063,788 |
| Sep 30, 2025 | 181.70 | 185.99 | 181.07 | 185.42 | 181.34 | 11,569,019 |
| Sep 29, 2025 | 179.82 | 181.87 | 179.80 | 181.62 | 177.63 | 8,597,085 |
| Sep 26, 2025 | 178.60 | 179.91 | 177.32 | 179.71 | 175.76 | 8,662,641 |
| Sep 25, 2025 | 177.20 | 178.40 | 175.91 | 177.73 | 173.82 | 8,474,977 |
| Sep 24, 2025 | 176.14 | 176.95 | 175.74 | 176.69 | 172.81 | 6,676,772 |
| Sep 23, 2025 | 174.89 | 176.97 | 174.83 | 176.58 | 172.70 | 8,350,745 |
| Sep 22, 2025 | 176.09 | 176.64 | 174.12 | 174.21 | 170.38 | 7,194,036 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Johnson & Johnson Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at JNJ, per a recent SEC DEF 14A filing. We estimate that the median employee at JOHNSON & JOHNSON is paid $83,000.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|