American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer15 Uncapped June ETF

JNEU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JNEU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JNEU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JNEU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JNEU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JNEU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JNEU holdings by institutional investors

Insider Trading

Quarterly net insider trading by JNEU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JNEU

Quiver Logo

No former government officials on record as having lobbied for JNEU

Revolving Door Dashboard
Corporate Lobbying

JNEU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JNEU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JNEU Income Statement
JNEU Balance Sheet
JNEU Cash Flow
U.S. Patents

New JNEU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JNEU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JNEU News

Recent insights relating to JNEU

CNBC Recommendations

Recent picks made for JNEU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JNEU

JNEU Analyst Ratings

JNEU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JNEU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JNEU stock a Buy, Sell, or Hold?

  • What is the price target for $JNEU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JNEU Top Shareholders
Shareholder
Shares Held
JNEU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JNEU stock?

  • Who owns the most shares of $JNEU stock?

  • What funds own $JNEU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JNEU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JNEU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JNEU

No description available

AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU) Historical Stock Prices

AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU) closed at $33.72 on September 25, 2026. Over the past year its adjusted close ranged from $28.42 to $34.02. Daily prices go back to June 3, 2024, 581 trading days in all.

  • 1 month+0.30%
  • 3 months+3.11%
  • Year to date+11.25%
  • 1 year+14.04%
  • 3 years—
  • 5 years—
  • Max+34.93%
See every congressional and insider trade on the JNEU price chart

Quiver Premium charts JNEU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 33.58 33.72 33.58 33.72 33.72 3,008
Sep 24, 2026 33.56 33.63 33.50 33.62 33.62 3,876
Sep 23, 2026 33.63 33.63 33.60 33.60 33.60 441
Sep 22, 2026 33.78 33.85 33.78 33.82 33.82 10,596
Sep 21, 2026 33.56 33.81 33.56 33.81 33.81 325
Sep 18, 2026 33.36 33.41 33.35 33.41 33.41 1,592
Sep 17, 2026 33.39 33.39 33.39 33.39 33.39 14
Sep 16, 2026 33.32 33.35 33.09 33.14 33.14 2,181
Sep 15, 2026 33.21 33.24 33.21 33.24 33.24 948
Sep 14, 2026 33.38 33.38 33.36 33.36 33.36 5,134
Sep 11, 2026 33.49 33.53 33.46 33.48 33.48 1,668
Sep 10, 2026 33.30 33.30 33.30 33.30 33.30 123
Sep 9, 2026 33.49 33.49 33.45 33.47 33.47 2,874
Sep 8, 2026 33.16 33.57 33.16 33.55 33.55 4,686
Sep 4, 2026 33.70 33.70 33.65 33.66 33.66 768
Sep 3, 2026 33.78 33.80 33.78 33.80 33.80 156
Sep 2, 2026 33.52 33.52 33.51 33.51 33.51 429
Sep 1, 2026 33.49 33.50 33.39 33.39 33.39 1,847
Aug 31, 2026 33.59 33.61 33.59 33.61 33.61 882
Aug 28, 2026 33.81 33.90 33.68 33.68 33.68 2,246
Aug 27, 2026 33.66 33.76 33.66 33.76 33.76 1,905
Aug 26, 2026 33.59 33.62 33.59 33.62 33.62 467
Aug 25, 2026 33.59 33.61 33.59 33.59 33.59 11,732
Aug 24, 2026 33.52 33.68 33.52 33.68 33.68 2,757
Aug 21, 2026 33.60 33.60 33.60 33.60 33.60 175
Aug 20, 2026 33.59 33.65 33.50 33.51 33.51 19,654
Aug 19, 2026 33.71 33.72 33.65 33.71 33.71 5,204
Aug 18, 2026 33.66 33.70 33.64 33.64 33.64 9,447
Aug 17, 2026 33.90 33.92 33.85 33.85 33.85 11,184
Aug 14, 2026 33.97 33.97 33.97 33.97 33.97 92
Aug 13, 2026 34.01 34.02 33.95 34.02 34.02 1,117
Aug 12, 2026 33.89 33.89 33.83 33.83 33.83 503
Aug 11, 2026 33.82 33.83 33.77 33.77 33.77 912
Aug 10, 2026 33.81 33.86 33.81 33.86 33.86 250
Aug 7, 2026 33.86 33.86 33.86 33.86 33.86 8,501
Aug 6, 2026 33.79 33.80 33.72 33.72 33.72 4,650
Aug 5, 2026 33.92 33.98 33.81 33.81 33.81 1,543
Aug 4, 2026 33.60 33.85 33.60 33.85 33.85 6,943
Aug 3, 2026 33.27 33.40 33.27 33.38 33.38 3,660
Jul 31, 2026 32.87 33.05 32.87 33.05 33.05 2,905
Jul 30, 2026 32.78 32.91 32.78 32.89 32.89 1,871
Jul 29, 2026 32.60 32.86 32.59 32.59 32.59 4,377
Jul 28, 2026 32.88 32.90 32.88 32.88 32.88 3,277
Jul 27, 2026 32.95 32.95 32.78 32.78 32.78 1,390
Jul 24, 2026 32.84 32.93 32.79 32.79 32.79 5,719
Jul 23, 2026 32.88 32.88 32.77 32.77 32.77 5,913
Jul 22, 2026 33.10 33.12 33.06 33.06 33.06 14,764
Jul 21, 2026 33.02 33.13 33.02 33.11 33.11 2,456
Jul 20, 2026 32.88 32.88 32.88 32.88 32.88 477
Jul 17, 2026 33.06 33.08 32.96 32.96 32.96 3,393
Jul 16, 2026 33.30 33.32 33.12 33.19 33.19 1,514
Jul 15, 2026 33.35 33.35 33.31 33.31 33.31 994
Jul 14, 2026 33.18 33.26 33.18 33.26 33.26 2,811
Jul 13, 2026 33.28 33.28 33.16 33.16 33.16 660
Jul 10, 2026 33.28 33.34 33.28 33.33 33.33 2,382
Jul 9, 2026 33.19 33.21 33.19 33.21 33.21 758
Jul 8, 2026 33.00 33.03 33.00 33.03 33.03 1,454
Jul 7, 2026 33.16 33.16 33.09 33.09 33.09 414
Jul 6, 2026 33.11 33.23 33.11 33.23 33.23 5,161
Jul 2, 2026 32.96 33.03 32.96 33.03 33.03 333
Jul 1, 2026 33.09 33.16 33.03 33.03 33.03 389
Jun 30, 2026 32.97 33.13 32.97 33.13 33.13 3,553
Jun 29, 2026 32.94 32.94 32.92 32.92 32.92 1,502
Jun 26, 2026 32.70 32.80 32.70 32.70 32.70 896
Jun 25, 2026 32.73 32.73 32.70 32.72 32.72 671
Jun 24, 2026 32.84 32.90 32.70 32.70 32.70 4,257
Jun 23, 2026 32.76 32.90 32.76 32.78 32.78 8,652
Jun 22, 2026 33.36 33.36 33.05 33.05 33.05 4,758
Jun 18, 2026 33.13 33.15 33.13 33.15 33.15 5,907
Jun 17, 2026 33.20 33.20 32.90 32.90 32.90 1,785
Jun 16, 2026 33.39 33.39 33.23 33.23 33.23 12,749
Jun 15, 2026 33.30 33.42 33.30 33.34 33.34 2,368
Jun 12, 2026 32.90 33.05 32.90 32.94 32.94 3,347
Jun 11, 2026 32.59 32.91 32.56 32.88 32.88 1,433
Jun 10, 2026 32.84 32.84 32.52 32.52 32.52 2,579
Jun 9, 2026 33.04 33.04 32.55 32.77 32.77 4,216
Jun 8, 2026 32.96 33.02 32.87 32.87 32.87 1,558
Jun 5, 2026 33.22 33.22 32.84 32.87 32.87 19,322
Jun 4, 2026 33.22 33.55 33.22 33.49 33.49 3,848
Jun 3, 2026 33.58 33.58 33.35 33.37 33.37 8,159
Jun 2, 2026 33.46 33.54 33.46 33.52 33.52 37,622
Jun 1, 2026 33.44 33.57 33.24 33.48 33.48 37,340
May 29, 2026 33.44 33.50 33.40 33.47 33.47 34,741
May 28, 2026 33.27 33.42 33.27 33.42 33.42 2,636
May 27, 2026 33.16 33.20 33.09 33.17 33.17 11,669
May 26, 2026 33.21 33.21 33.18 33.18 33.18 238
May 22, 2026 33.01 33.04 32.96 32.96 32.96 2,442
May 21, 2026 32.64 32.91 32.63 32.83 32.83 4,842
May 20, 2026 32.70 32.76 32.68 32.76 32.76 1,035
May 19, 2026 32.43 32.43 32.43 32.43 32.43 121
May 18, 2026 32.63 32.63 32.63 32.63 32.63 232
May 15, 2026 32.77 32.83 32.67 32.67 32.67 327
May 14, 2026 33.03 33.09 33.03 33.09 33.09 362
May 13, 2026 32.75 32.83 32.75 32.83 32.83 374
May 12, 2026 32.47 32.65 32.38 32.65 32.65 916
May 11, 2026 32.62 32.73 32.62 32.68 32.68 1,938
May 8, 2026 32.60 32.60 32.60 32.60 32.60 157
May 7, 2026 32.46 32.46 32.32 32.32 32.32 434
May 6, 2026 32.35 32.47 32.31 32.47 32.47 3,351
May 5, 2026 31.95 32.00 31.95 31.99 31.99 1,674
May 4, 2026 31.92 31.92 31.64 31.71 31.71 2,405
May 1, 2026 31.88 31.88 31.86 31.86 31.86 729
Apr 30, 2026 31.47 31.81 31.47 31.79 31.79 1,969
Apr 29, 2026 31.40 31.42 31.39 31.42 31.42 994
Apr 28, 2026 31.39 31.45 31.39 31.45 31.45 204
Apr 27, 2026 31.59 31.61 31.59 31.61 31.61 180
Apr 24, 2026 31.55 31.57 31.52 31.57 31.57 1,239
Apr 23, 2026 31.44 31.44 31.15 31.31 31.31 5,420
Apr 22, 2026 31.39 31.45 31.33 31.45 31.45 4,089
Apr 21, 2026 31.41 31.41 31.13 31.13 31.13 1,356
Apr 20, 2026 31.31 31.33 31.27 31.32 31.32 522
Apr 17, 2026 31.38 31.46 31.38 31.40 31.40 287
Apr 16, 2026 31.08 31.08 30.98 31.01 31.01 2,057
Apr 15, 2026 30.95 30.95 30.95 30.95 30.95 32
Apr 14, 2026 30.68 30.68 30.68 30.68 30.68 33
Apr 13, 2026 30.22 30.35 30.22 30.35 30.35 265
Apr 10, 2026 30.05 30.05 30.05 30.05 30.05 100
Apr 9, 2026 30.10 30.10 30.10 30.10 30.10 49
Apr 8, 2026 29.95 29.95 29.83 29.92 29.92 627
Apr 7, 2026 29.09 29.30 29.09 29.30 29.30 510
Apr 6, 2026 29.30 29.30 29.23 29.26 29.26 538
Apr 2, 2026 29.14 29.19 29.14 29.19 29.19 657
Apr 1, 2026 29.18 29.18 29.18 29.18 29.18 36
Mar 31, 2026 28.98 28.98 28.98 28.98 28.98 320
Mar 30, 2026 28.42 28.42 28.42 28.42 28.42 82
Mar 27, 2026 28.60 28.61 28.53 28.53 28.53 677
Mar 26, 2026 29.11 29.11 28.87 28.87 28.87 423
Mar 25, 2026 29.32 29.40 29.28 29.28 29.28 459
Mar 24, 2026 29.17 29.17 29.15 29.15 29.15 208
Mar 23, 2026 29.44 29.44 29.27 29.27 29.27 829
Mar 20, 2026 29.16 29.18 29.02 29.02 29.02 806
Mar 19, 2026 29.28 29.36 29.22 29.36 29.36 930
Mar 18, 2026 29.45 29.45 29.45 29.45 29.45 139
Mar 17, 2026 29.77 29.77 29.77 29.77 29.77 0
Mar 16, 2026 29.71 29.71 29.71 29.71 29.71 154
Mar 13, 2026 29.59 29.59 29.47 29.50 29.50 534
Mar 12, 2026 29.76 29.76 29.66 29.66 29.66 484
Mar 11, 2026 30.04 30.04 30.03 30.03 30.03 388
Mar 10, 2026 30.06 30.06 30.06 30.06 30.06 324
Mar 9, 2026 30.11 30.11 30.11 30.11 30.11 69
Mar 6, 2026 30.05 30.05 29.94 29.94 29.94 374
Mar 5, 2026 30.12 30.24 30.08 30.24 30.24 1,262
Mar 4, 2026 30.43 30.43 30.42 30.42 30.42 301
Mar 3, 2026 30.11 30.22 30.11 30.19 30.19 2,647
Mar 2, 2026 30.31 30.54 30.31 30.47 30.47 465
Feb 27, 2026 30.39 30.44 30.34 30.42 30.42 4,431
Feb 26, 2026 30.57 30.60 30.57 30.60 30.60 4,529
Feb 25, 2026 30.68 30.73 30.68 30.73 30.73 129
Feb 24, 2026 30.50 30.50 30.50 30.50 30.50 —
Feb 23, 2026 30.26 30.26 30.26 30.26 30.26 213
Feb 20, 2026 30.57 30.57 30.57 30.57 30.57 199
Feb 19, 2026 30.44 30.44 30.33 30.38 30.38 854
Feb 18, 2026 30.55 30.55 30.42 30.49 30.49 555
Feb 17, 2026 30.34 30.34 30.30 30.31 30.31 1,189
Feb 13, 2026 30.43 30.43 30.28 30.28 30.28 351
Feb 12, 2026 30.68 30.68 30.28 30.28 30.28 1,626
Feb 11, 2026 30.69 30.75 30.69 30.73 30.73 519
Feb 10, 2026 30.81 30.81 30.72 30.72 30.72 215
Feb 9, 2026 30.86 30.86 30.82 30.82 30.82 225
Feb 6, 2026 30.54 30.70 30.54 30.70 30.70 198
Feb 5, 2026 30.30 30.30 30.13 30.13 30.13 2,104
Feb 4, 2026 30.58 30.58 30.49 30.49 30.49 592
Feb 3, 2026 30.63 30.63 30.63 30.63 30.63 151
Feb 2, 2026 30.88 30.88 30.88 30.88 30.88 94
Jan 30, 2026 30.67 30.73 30.58 30.73 30.73 412
Jan 29, 2026 30.66 30.83 30.51 30.83 30.83 1,371
Jan 28, 2026 30.95 30.95 30.90 30.90 30.90 818
Jan 27, 2026 30.93 30.93 30.90 30.90 30.90 331
Jan 26, 2026 30.80 30.80 30.78 30.78 30.78 1,010
Jan 23, 2026 30.54 30.62 30.54 30.62 30.62 2,285
Jan 22, 2026 30.64 30.71 30.61 30.61 30.61 2,451
Jan 21, 2026 30.46 30.47 30.27 30.47 30.47 1,223
Jan 20, 2026 30.43 30.43 30.15 30.17 30.17 1,620
Jan 16, 2026 30.80 30.80 30.76 30.77 30.77 1,462
Jan 15, 2026 30.87 30.87 30.75 30.75 30.75 264
Jan 14, 2026 30.61 30.69 30.58 30.69 30.69 4,479
Jan 13, 2026 30.81 30.83 30.78 30.83 30.83 301
Jan 12, 2026 30.90 30.90 30.90 30.90 30.90 32
Jan 9, 2026 30.78 30.86 30.78 30.86 30.86 303
Jan 8, 2026 30.64 30.71 30.64 30.67 30.67 4,751
Jan 7, 2026 30.75 30.82 30.67 30.67 30.67 4,540
Jan 6, 2026 30.64 30.77 30.64 30.77 30.77 1,035
Jan 5, 2026 30.55 30.61 30.55 30.57 30.57 8,315
Jan 2, 2026 30.36 30.41 30.33 30.37 30.37 22,663
Dec 31, 2025 30.52 30.52 30.31 30.31 30.31 712
Dec 30, 2025 30.56 30.62 30.56 30.58 30.58 2,056
Dec 29, 2025 30.56 30.61 30.55 30.60 30.60 1,008
Dec 26, 2025 30.68 30.69 30.68 30.69 30.69 222
Dec 24, 2025 30.63 30.71 30.61 30.71 30.71 2,028
Dec 23, 2025 30.53 30.61 30.53 30.61 30.61 750
Dec 22, 2025 30.45 30.51 30.41 30.48 30.48 5,059
Dec 19, 2025 30.31 30.31 30.31 30.31 30.31 —
Dec 18, 2025 30.10 30.10 30.10 30.10 30.10 269
Dec 17, 2025 30.09 30.09 29.90 29.90 29.90 1,041
Dec 16, 2025 30.20 30.24 30.10 30.24 30.24 1,953
Dec 15, 2025 30.30 30.30 30.30 30.30 30.30 89
Dec 12, 2025 30.36 30.36 30.33 30.33 30.33 433
Dec 11, 2025 30.61 30.63 30.61 30.63 30.63 1,081
Dec 10, 2025 30.38 30.60 30.38 30.60 30.60 1,994
Dec 9, 2025 30.41 30.41 30.41 30.41 30.41 11
Dec 8, 2025 30.50 30.50 30.41 30.41 30.41 493
Dec 5, 2025 30.56 30.56 30.52 30.52 30.52 274
Dec 4, 2025 30.45 30.45 30.45 30.45 30.45 84
Dec 3, 2025 30.47 30.54 30.42 30.54 30.54 9,178
Dec 2, 2025 30.35 30.37 30.35 30.37 30.37 188
Dec 1, 2025 30.34 30.44 30.30 30.30 30.30 4,284
Nov 28, 2025 30.42 30.42 30.42 30.42 30.42 1
Nov 26, 2025 30.31 30.34 30.31 30.33 30.33 4,086
Nov 25, 2025 29.89 30.15 29.89 30.15 30.15 4,051
Nov 24, 2025 29.92 29.92 29.92 29.92 29.92 473
Nov 21, 2025 29.29 29.57 29.29 29.57 29.57 2,666
Nov 20, 2025 29.64 29.64 29.34 29.34 29.34 5,663
Nov 19, 2025 29.86 29.86 29.54 29.71 29.71 5,130
Nov 18, 2025 29.78 29.78 29.65 29.65 29.65 2,035
Nov 17, 2025 30.05 30.05 29.81 29.81 29.81 330
Nov 14, 2025 30.19 30.19 30.05 30.05 30.05 446
Nov 13, 2025 30.19 30.21 30.06 30.06 30.06 1,148
Nov 12, 2025 30.47 30.52 30.45 30.52 30.52 1,433
Nov 11, 2025 30.38 30.49 30.37 30.49 30.49 3,812
Nov 10, 2025 30.28 30.45 30.26 30.45 30.45 17,063
Nov 7, 2025 30.01 30.01 30.01 30.01 30.01 2
Nov 6, 2025 30.09 30.16 30.01 30.01 30.01 340
Nov 5, 2025 30.45 30.45 30.31 30.31 30.31 512
Nov 4, 2025 30.36 30.36 30.22 30.22 30.22 206
Nov 3, 2025 30.54 30.56 30.53 30.55 30.55 6,023
Oct 31, 2025 30.54 30.54 30.54 30.54 30.54 31
Oct 30, 2025 30.63 30.63 30.44 30.44 30.44 929
Oct 29, 2025 30.80 30.80 30.69 30.69 30.69 209
Oct 28, 2025 30.63 30.77 30.62 30.72 30.72 3,795
Oct 27, 2025 30.58 30.67 30.53 30.66 30.66 10,892
Oct 24, 2025 30.30 30.36 30.29 30.29 30.29 477
Oct 23, 2025 29.91 30.11 29.91 30.07 30.07 4,249
Oct 22, 2025 30.19 30.19 29.93 29.93 29.93 277
Oct 21, 2025 30.15 30.15 30.06 30.06 30.06 725
Oct 20, 2025 30.07 30.09 30.00 30.08 30.08 2,379
Oct 17, 2025 29.89 29.89 29.86 29.87 29.87 4,045
Oct 16, 2025 29.93 29.93 29.64 29.71 29.71 4,617
Oct 15, 2025 29.82 29.88 29.82 29.83 29.83 774
Oct 14, 2025 29.65 29.88 29.65 29.73 29.73 2,713
Oct 13, 2025 29.76 29.82 29.73 29.82 29.82 13,536
Oct 10, 2025 30.13 30.13 29.42 29.42 29.42 2,169
Oct 9, 2025 30.08 30.14 30.08 30.08 30.08 355
Oct 8, 2025 30.06 30.16 30.06 30.16 30.16 2,437
Oct 7, 2025 30.05 30.05 29.98 30.01 30.01 17,170
Oct 6, 2025 30.10 30.15 30.10 30.14 30.14 5,645
Oct 3, 2025 30.11 30.11 30.00 30.07 30.07 4,408
Oct 2, 2025 29.96 30.02 29.96 30.02 30.02 182
Oct 1, 2025 30.01 30.01 30.01 30.01 30.01 87
Sep 30, 2025 29.74 29.90 29.73 29.90 29.90 4,121
Sep 29, 2025 29.80 29.80 29.79 29.79 29.79 272
Sep 26, 2025 29.60 29.72 29.57 29.72 29.72 1,375
Sep 25, 2025 29.59 29.59 29.47 29.57 29.57 3,895

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer15 Uncapped June ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JNEU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation