American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JPMorgan 100% U.S. Treasury Securities Money Market ETF

JMMF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JMMF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JMMF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JMMF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JMMF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JMMF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JMMF holdings by institutional investors

Insider Trading

Quarterly net insider trading by JMMF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JMMF

Quiver Logo

No former government officials on record as having lobbied for JMMF

Revolving Door Dashboard
Corporate Lobbying

JMMF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JMMF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JMMF Income Statement
JMMF Balance Sheet
JMMF Cash Flow
U.S. Patents

New JMMF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JMMF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JMMF News

Recent insights relating to JMMF

CNBC Recommendations

Recent picks made for JMMF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JMMF

JMMF Analyst Ratings

JMMF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JMMF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JMMF stock a Buy, Sell, or Hold?

  • What is the price target for $JMMF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JMMF Top Shareholders
Shareholder
Shares Held
JMMF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JMMF stock?

  • Who owns the most shares of $JMMF stock?

  • What funds own $JMMF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JMMF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JMMF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JMMF

No description available

JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Historical Stock Prices

JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) closed at $100.16 on September 23, 2026. Over the past year its adjusted close ranged from $98.61 to $100.24. Daily prices go back to December 11, 2025, 196 trading days in all.

  • 1 month+0.21%
  • 3 months+0.60%
  • Year to date+1.37%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.54%
See every congressional and insider trade on the JMMF price chart

Quiver Premium charts JMMF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 100.16 100.17 100.14 100.16 100.16 6,955
Sep 22, 2026 100.16 100.17 100.10 100.16 100.16 7,434
Sep 21, 2026 100.12 100.19 100.12 100.17 100.17 10,231
Sep 18, 2026$0.06365 dividend 100.14 100.17 100.14 100.16 100.16 6,180
Sep 17, 2026 100.15 100.18 100.15 100.16 100.09 7,504
Sep 16, 2026 100.19 100.26 100.15 100.24 100.24 45,808
Sep 15, 2026 100.13 100.22 100.10 100.19 100.19 40,811
Sep 14, 2026 100.12 100.15 100.10 100.14 100.14 13,370
Sep 11, 2026$0.06823 dividend 100.13 100.15 100.11 100.11 100.11 7,773
Sep 10, 2026 100.14 100.19 100.14 100.19 100.12 8,213
Sep 9, 2026 100.16 100.19 100.16 100.16 100.09 8,785
Sep 8, 2026 100.16 100.18 100.14 100.17 100.10 14,608
Sep 4, 2026$0.06711 dividend 100.13 100.21 100.13 100.14 100.08 7,689
Sep 3, 2026 100.19 100.19 100.15 100.15 100.02 1,078
Sep 2, 2026 100.18 100.20 100.15 100.20 100.06 7,291
Sep 1, 2026 100.15 100.18 100.14 100.18 100.05 5,077
Aug 31, 2026 100.12 100.17 100.11 100.15 100.02 8,006
Aug 28, 2026$0.06728 dividend 100.51 100.51 100.19 100.22 100.09 29,064
Aug 27, 2026 100.18 100.28 100.17 100.26 100.06 6,275
Aug 26, 2026 100.19 100.20 100.18 100.19 99.98 2,198
Aug 25, 2026 100.17 100.19 100.14 100.16 99.96 11,774
Aug 24, 2026 100.16 100.16 100.13 100.15 99.94 3,327
Aug 21, 2026$0.06556 dividend 100.15 100.21 100.14 100.17 99.97 13,597
Aug 20, 2026 100.21 100.22 100.18 100.22 99.95 12,055
Aug 19, 2026 100.20 100.28 100.17 100.18 99.91 15,147
Aug 18, 2026 100.14 100.20 100.14 100.17 99.91 12,195
Aug 17, 2026 100.20 100.20 100.12 100.17 99.90 11,108
Aug 14, 2026$0.06676 dividend 100.16 100.25 100.14 100.17 99.90 11,477
Aug 13, 2026 100.17 100.28 100.17 100.25 99.91 17,692
Aug 12, 2026 100.19 100.20 100.15 100.18 99.85 7,200
Aug 11, 2026 100.15 100.19 100.15 100.19 99.85 3,997
Aug 10, 2026 100.13 100.16 100.13 100.15 99.82 6,113
Aug 7, 2026$0.06808 dividend 100.13 100.16 100.13 100.14 99.81 7,129
Aug 6, 2026 100.13 100.17 100.13 100.14 99.74 2,486
Aug 5, 2026 100.12 100.24 100.12 100.14 99.74 7,970
Aug 4, 2026 100.16 100.16 100.13 100.13 99.73 2,583
Aug 3, 2026 100.16 100.35 99.79 99.84 99.44 16,846
Jul 31, 2026$0.0661 dividend 100.12 100.14 100.11 100.14 99.73 10,580
Jul 30, 2026 100.19 100.21 100.15 100.15 99.68 12,706
Jul 29, 2026 100.14 100.21 100.14 100.19 99.73 3,738
Jul 28, 2026 100.13 100.16 100.13 100.16 99.69 1,707
Jul 27, 2026 100.12 100.18 100.11 100.14 99.67 21,969
Jul 24, 2026$0.06808 dividend 100.10 100.13 100.08 100.12 99.66 5,577
Jul 23, 2026 100.14 100.17 100.14 100.14 99.60 2,249
Jul 22, 2026 100.14 100.16 100.14 100.15 99.61 6,607
Jul 21, 2026 100.15 100.21 100.14 100.17 99.63 5,646
Jul 20, 2026 100.12 100.21 100.11 100.12 99.58 1,846
Jul 17, 2026 100.13 100.13 100.10 100.10 99.56 3,260
Jul 16, 2026 100.17 100.17 100.14 100.14 99.61 1,018
Jul 15, 2026 100.14 100.14 100.14 100.14 99.61 1,344
Jul 14, 2026 100.13 100.15 100.12 100.12 99.59 19,479
Jul 13, 2026 100.12 100.12 100.09 100.12 99.59 4,650
Jul 10, 2026 100.11 100.12 100.09 100.10 99.56 1,785
Jul 9, 2026 100.14 100.14 100.11 100.11 99.57 2,122
Jul 8, 2026 100.14 100.14 100.13 100.14 99.60 1,349
Jul 7, 2026 100.13 100.15 100.13 100.14 99.60 2,258
Jul 6, 2026$0.06985 dividend 100.14 100.14 100.10 100.11 99.57 22,677
Jul 2, 2026 100.17 100.19 100.17 100.19 99.58 516
Jul 1, 2026 100.13 100.17 100.12 100.17 99.56 3,176
Jun 30, 2026 100.13 100.16 100.11 100.16 99.56 40,568
Jun 29, 2026 100.10 100.14 100.10 100.11 99.50 1,690
Jun 26, 2026 100.13 100.13 100.11 100.13 99.53 1,837
Jun 25, 2026 100.18 100.19 100.18 100.19 99.59 4,605
Jun 24, 2026 100.14 100.16 100.14 100.16 99.56 247
Jun 23, 2026 100.13 100.17 100.13 100.14 99.54 2,200
Jun 22, 2026$0.0675 dividend 100.09 100.14 100.09 100.14 99.53 5,396
Jun 18, 2026 100.17 100.19 100.14 100.19 99.52 1,513
Jun 17, 2026 100.14 100.17 100.14 100.17 99.49 1,789
Jun 16, 2026 100.14 100.15 100.14 100.14 99.46 1,150
Jun 15, 2026 100.11 100.14 100.10 100.12 99.45 4,000
Jun 12, 2026 100.11 100.13 100.11 100.13 99.45 3,690
Jun 11, 2026 100.17 100.17 100.16 100.17 99.49 716
Jun 10, 2026 100.14 100.16 100.14 100.15 99.48 4,194
Jun 9, 2026 100.11 100.12 100.03 100.12 99.45 3,604
Jun 8, 2026 100.12 100.15 100.10 100.13 99.46 4,502
Jun 5, 2026 100.12 100.20 100.12 100.12 99.45 2,588
Jun 4, 2026 100.14 100.17 100.13 100.15 99.48 1,801
Jun 3, 2026 100.14 100.15 100.14 100.15 99.48 308
Jun 2, 2026 100.13 100.15 100.11 100.14 99.47 2,429
Jun 1, 2026 100.11 100.15 100.11 100.12 99.45 1,939
May 29, 2026$0.06646 dividend 100.14 100.14 100.11 100.12 99.45 1,440
May 28, 2026 100.13 100.19 100.07 100.16 99.42 1,694
May 27, 2026 100.15 100.15 100.12 100.14 99.41 1,351
May 26, 2026 100.10 100.14 100.10 100.13 99.39 14,075
May 22, 2026 100.13 100.14 100.13 100.14 99.41 1,234
May 21, 2026 100.15 100.18 100.15 100.17 99.43 1,020
May 20, 2026 100.15 100.17 100.15 100.16 99.42 1,756
May 19, 2026 100.12 100.16 100.12 100.14 99.40 2,742
May 18, 2026 100.11 100.16 100.11 100.16 99.42 5,494
May 15, 2026$0.06519 dividend 100.10 100.14 100.10 100.12 99.39 968
May 14, 2026 100.13 100.18 100.13 100.16 99.36 742
May 13, 2026 100.16 100.16 100.12 100.14 99.34 8,236
May 12, 2026 100.14 100.16 100.12 100.14 99.34 3,852
May 11, 2026 100.11 100.13 100.07 100.12 99.32 985
May 8, 2026 100.14 100.14 100.11 100.13 99.33 45,577
May 7, 2026 100.15 100.16 100.14 100.16 99.36 687
May 6, 2026 100.13 100.15 100.13 100.14 99.34 1,321
May 5, 2026 100.15 100.15 100.12 100.14 99.33 2,445
May 4, 2026 100.12 100.19 100.10 100.13 99.33 9,673
May 1, 2026 100.11 100.14 100.11 100.12 99.32 3,479
Apr 30, 2026 100.17 100.17 100.14 100.14 99.34 411
Apr 29, 2026 100.14 100.15 100.14 100.14 99.34 832
Apr 28, 2026 100.13 100.14 100.12 100.14 99.34 6,010
Apr 27, 2026 100.12 100.15 100.05 100.12 99.32 4,689
Apr 24, 2026 100.10 100.21 100.10 100.13 99.33 2,248
Apr 23, 2026 100.14 100.16 100.08 100.16 99.35 7,450
Apr 22, 2026 100.16 100.16 100.13 100.15 99.35 12,183
Apr 21, 2026 100.20 100.20 100.12 100.12 99.32 7,918
Apr 20, 2026 100.20 100.20 100.13 100.13 99.33 6,135
Apr 17, 2026 100.13 100.17 100.13 100.16 99.35 3,170
Apr 16, 2026 100.20 100.20 100.17 100.17 99.36 3,538
Apr 15, 2026 100.16 100.18 100.15 100.17 99.36 8,129
Apr 14, 2026 100.15 100.16 100.15 100.16 99.36 1,408
Apr 13, 2026 100.16 100.16 100.12 100.15 99.35 6,134
Apr 10, 2026 100.18 100.19 100.16 100.16 99.35 6,244
Apr 9, 2026 100.16 100.20 100.16 100.20 99.40 1,854
Apr 8, 2026 100.21 100.34 100.14 100.34 99.54 8,299
Apr 7, 2026 100.19 100.20 100.19 100.19 99.39 2,041
Apr 6, 2026 100.18 100.19 100.16 100.17 99.36 4,154
Apr 2, 2026 100.22 100.23 100.20 100.23 99.43 15,008
Apr 1, 2026 100.14 100.20 100.14 100.15 99.35 34,242
Mar 31, 2026 100.19 100.19 100.17 100.19 99.39 1,796
Mar 30, 2026 100.18 100.18 100.16 100.17 99.36 1,429
Mar 27, 2026 100.14 100.17 100.12 100.15 99.35 2,809
Mar 26, 2026 100.19 100.20 100.18 100.18 99.38 698
Mar 25, 2026 100.19 100.19 100.09 100.16 99.36 2,469
Mar 24, 2026 100.20 100.21 100.05 100.16 99.35 10,459
Mar 23, 2026 100.11 100.20 100.11 100.18 99.38 13,595
Mar 20, 2026 100.13 100.17 100.13 100.15 99.35 6,823
Mar 19, 2026 100.17 100.18 100.14 100.14 99.34 7,555
Mar 18, 2026 100.18 100.18 100.16 100.16 99.36 226
Mar 17, 2026 100.18 100.18 100.14 100.15 99.34 1,376
Mar 16, 2026 100.14 100.14 100.14 100.14 99.34 394
Mar 13, 2026 100.15 100.15 100.10 100.12 99.32 1,117
Mar 12, 2026 100.17 100.18 100.13 100.15 99.35 2,781
Mar 11, 2026 100.14 100.14 100.14 100.14 99.34 239
Mar 10, 2026 100.18 100.20 100.17 100.20 99.40 2,125
Mar 9, 2026 100.16 100.17 100.12 100.17 99.36 2,916
Mar 6, 2026$0.066 dividend 100.17 100.18 100.16 100.17 99.36 970
Mar 5, 2026 100.20 100.22 100.17 100.19 99.33 1,568
Mar 4, 2026 100.18 100.20 100.17 100.20 99.33 1,841
Mar 3, 2026 100.14 100.16 100.10 100.16 99.29 1,499
Mar 2, 2026 100.12 100.13 100.12 100.12 99.25 23,948
Feb 27, 2026$0.067 dividend 100.12 100.12 100.12 100.12 99.25 66
Feb 26, 2026 100.14 100.15 100.14 100.14 99.21 809
Feb 25, 2026 100.14 100.14 100.14 100.14 99.20 125
Feb 24, 2026 100.11 100.12 100.11 100.12 99.19 187
Feb 23, 2026 100.12 100.12 100.10 100.11 99.17 7,715
Feb 20, 2026$0.066 dividend 100.11 100.28 100.09 100.12 99.19 9,198
Feb 19, 2026 100.12 100.16 100.12 100.14 99.14 1,419
Feb 18, 2026 100.17 100.17 100.17 100.17 99.17 129
Feb 17, 2026 100.17 100.17 100.13 100.16 99.16 2,793
Feb 13, 2026$0.067 dividend 100.10 100.31 100.08 100.14 99.14 8,934
Feb 12, 2026 100.13 100.22 100.09 100.11 99.05 2,600
Feb 11, 2026 100.12 100.68 100.10 100.11 99.04 10,351
Feb 10, 2026 100.09 100.09 100.09 100.09 99.03 16
Feb 9, 2026 100.10 100.10 100.08 100.08 99.02 558
Feb 6, 2026$0.067 dividend 100.10 100.10 100.08 100.08 99.01 539
Feb 5, 2026 100.12 100.28 100.11 100.11 98.98 3,492
Feb 4, 2026 100.07 100.10 100.07 100.10 98.97 859
Feb 3, 2026 100.09 100.09 100.09 100.09 98.96 357
Feb 2, 2026 100.10 100.10 100.08 100.08 98.95 223
Jan 30, 2026$0.067 dividend 100.07 100.09 100.07 100.08 98.94 656
Jan 29, 2026 100.13 100.13 100.11 100.11 98.91 437
Jan 28, 2026 100.12 100.12 100.10 100.10 98.90 2,766
Jan 27, 2026 100.13 100.13 100.09 100.11 98.91 3,157
Jan 26, 2026 100.07 100.08 100.07 100.08 98.88 2,427
Jan 23, 2026$0.067 dividend 100.07 100.09 100.07 100.08 98.88 598
Jan 22, 2026 100.13 100.15 100.12 100.12 98.86 559
Jan 21, 2026 100.10 100.12 100.07 100.07 98.81 1,771
Jan 20, 2026 100.12 100.12 100.05 100.10 98.84 6,914
Jan 16, 2026 100.10 100.11 100.10 100.11 98.84 1,500
Jan 15, 2026 100.13 100.14 100.13 100.14 98.88 814
Jan 14, 2026 100.13 100.13 100.09 100.10 98.84 462
Jan 13, 2026 100.10 100.10 100.10 100.10 98.84 18
Jan 12, 2026 100.08 100.12 100.08 100.09 98.83 383
Jan 9, 2026$0.067 dividend 100.08 100.09 100.07 100.09 98.83 263
Jan 8, 2026 100.14 100.14 100.13 100.13 98.80 537
Jan 7, 2026 100.20 100.24 100.16 100.16 98.83 5,845
Jan 6, 2026 100.14 100.15 100.14 100.15 98.82 475
Jan 5, 2026 100.13 100.15 100.13 100.14 98.81 11,555
Jan 2, 2026 100.17 100.17 100.14 100.14 98.81 313
Dec 31, 2025$0.067 dividend 100.14 100.14 100.13 100.13 98.80 413
Dec 30, 2025 100.19 100.19 100.15 100.17 98.77 801
Dec 29, 2025 100.16 100.16 100.16 100.16 98.76 12
Dec 26, 2025 100.15 100.15 100.15 100.15 98.75 145
Dec 24, 2025$0.068 dividend 100.15 100.17 100.14 100.17 98.77 332
Dec 23, 2025 100.13 100.16 99.97 100.08 98.61 17,370
Dec 22, 2025 100.23 100.23 100.14 100.14 98.68 949
Dec 19, 2025$0.064 dividend 100.21 100.21 100.21 100.21 98.75 329
Dec 18, 2025 100.25 100.25 100.23 100.23 98.71 7,049
Dec 17, 2025 100.22 100.22 100.22 100.22 98.69 184
Dec 16, 2025 100.22 100.22 100.22 100.22 98.69 44
Dec 15, 2025 100.22 100.26 100.21 100.22 98.69 4,137
Dec 12, 2025 100.20 100.20 100.20 100.20 98.67 30
Dec 11, 2025 100.16 100.16 100.16 100.16 98.63 405

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JPMorgan 100% U.S. Treasury Securities Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JMMF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation