American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

John Hancock Hedged Equity ETF

JHDG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JHDG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JHDG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JHDG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JHDG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JHDG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JHDG holdings by institutional investors

Insider Trading

Quarterly net insider trading by JHDG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JHDG

Quiver Logo

No former government officials on record as having lobbied for JHDG

Revolving Door Dashboard
Corporate Lobbying

JHDG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JHDG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JHDG Income Statement
JHDG Balance Sheet
JHDG Cash Flow
U.S. Patents

New JHDG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JHDG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JHDG News

Recent insights relating to JHDG

CNBC Recommendations

Recent picks made for JHDG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JHDG

JHDG Analyst Ratings

JHDG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JHDG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JHDG stock a Buy, Sell, or Hold?

  • What is the price target for $JHDG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JHDG Top Shareholders
Shareholder
Shares Held
JHDG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JHDG stock?

  • Who owns the most shares of $JHDG stock?

  • What funds own $JHDG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JHDG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JHDG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JHDG

No description available

John Hancock Hedged Equity ETF (JHDG) Historical Stock Prices

John Hancock Hedged Equity ETF (JHDG) closed at $28.19 on September 22, 2026. Over the past year its adjusted close ranged from $25.62 to $28.77. Daily prices go back to April 9, 2015, 984 trading days in all.

  • 1 month+0.02%
  • 3 months+3.54%
  • Year to date+10.57%
  • 1 year+10.57%
  • 3 years+10.57%
  • 5 years+10.57%
  • Max+9.52%
See every congressional and insider trade on the JHDG price chart

Quiver Premium charts JHDG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 28.23 28.23 28.19 28.19 28.19 3,198
Sep 21, 2026 28.20 28.20 28.20 28.20 28.20 59
Sep 18, 2026 27.94 28.01 27.86 27.92 27.92 14,954
Sep 17, 2026 27.84 27.87 27.79 27.85 27.85 1,324
Sep 16, 2026 27.81 27.81 27.59 27.60 27.60 163,480
Sep 15, 2026 27.84 27.84 27.72 27.76 27.76 5,034
Sep 14, 2026 27.75 27.75 27.75 27.75 27.75 65
Sep 11, 2026 28.01 28.01 27.91 27.93 27.93 6,379
Sep 10, 2026 27.76 27.76 27.73 27.73 27.73 1,118
Sep 9, 2026 27.90 27.90 27.89 27.90 27.90 610
Sep 8, 2026 28.10 28.10 28.03 28.03 28.03 204
Sep 4, 2026 27.94 28.01 27.94 28.01 28.01 913
Sep 3, 2026 27.99 27.99 27.99 27.99 27.99 92
Sep 2, 2026 27.83 27.94 27.82 27.92 27.92 26,985
Sep 1, 2026 28.02 28.02 27.82 27.82 27.82 18,078
Aug 31, 2026 28.06 28.06 28.06 28.06 28.06 13
Aug 28, 2026 28.23 28.25 28.16 28.16 28.16 773
Aug 27, 2026 28.20 28.20 28.20 28.20 28.20 39
Aug 26, 2026 28.18 28.18 28.18 28.18 28.18 60
Aug 25, 2026 28.17 28.17 28.17 28.17 28.17 10
Aug 24, 2026 28.15 28.15 28.15 28.15 28.15 14
Aug 21, 2026 28.19 28.19 28.19 28.19 28.19 19
Aug 20, 2026 28.02 28.02 28.02 28.02 28.02 12
Aug 19, 2026 28.19 28.19 28.19 28.19 28.19 342
Aug 18, 2026 28.33 28.35 28.26 28.30 28.30 32,321
Aug 17, 2026 28.57 28.57 28.57 28.57 28.57 13
Aug 14, 2026 28.72 28.74 28.66 28.66 28.66 4,362
Aug 13, 2026 28.80 28.80 28.77 28.77 28.77 2,010
Aug 12, 2026 28.72 28.72 28.72 28.72 28.72 13
Aug 11, 2026 28.61 28.61 28.61 28.61 28.61 10
Aug 10, 2026 28.66 28.66 28.66 28.66 28.66 26
Aug 7, 2026 28.57 28.57 28.57 28.57 28.57 10
Aug 6, 2026 28.48 28.48 28.48 28.48 28.48 15
Aug 5, 2026 28.53 28.53 28.53 28.53 28.53 17
Aug 4, 2026 28.59 28.61 28.54 28.54 28.54 619
Aug 3, 2026 28.18 28.18 28.18 28.18 28.18 53
Jul 31, 2026 27.75 28.04 27.72 28.04 28.04 19,146
Jul 30, 2026 27.33 27.63 27.32 27.61 27.61 45,241
Jul 29, 2026 27.20 27.20 26.79 26.79 26.79 14,730
Jul 28, 2026 27.11 27.22 27.11 27.11 27.11 778
Jul 27, 2026 27.14 27.14 27.04 27.09 27.09 312,442
Jul 24, 2026 27.22 27.33 27.16 27.18 27.18 12,099
Jul 23, 2026 27.22 27.40 27.12 27.12 27.12 47,020
Jul 22, 2026 27.45 27.50 27.41 27.41 27.41 5,207
Jul 21, 2026 27.32 27.34 27.32 27.34 27.34 278
Jul 20, 2026 27.35 27.48 27.21 27.22 27.22 10,890
Jul 17, 2026 27.94 27.94 26.90 27.17 27.17 10,424
Jul 16, 2026 27.41 27.43 27.19 27.25 27.25 4,512
Jul 15, 2026 27.42 27.57 27.42 27.52 27.52 4,683
Jul 14, 2026 27.51 27.51 27.51 27.51 27.51 12
Jul 13, 2026 27.39 27.39 27.28 27.32 27.32 3,990
Jul 10, 2026 27.50 27.60 27.45 27.52 27.52 68,614
Jul 9, 2026 27.32 27.51 27.28 27.38 27.38 16,619
Jul 8, 2026 27.25 27.37 27.07 27.27 27.27 62,668
Jul 7, 2026 27.44 27.48 27.22 27.39 27.39 116,448
Jul 6, 2026 27.49 27.65 27.48 27.56 27.56 85,908
Jul 2, 2026 27.29 27.29 27.29 27.29 27.29 9
Jul 1, 2026 27.50 27.50 27.41 27.41 27.41 1,251
Jun 30, 2026 27.63 27.76 27.63 27.69 27.69 4,261
Jun 29, 2026 27.34 27.57 27.34 27.57 27.57 4,134
Jun 26, 2026 27.31 27.31 27.31 27.31 27.31 26
Jun 25, 2026 27.34 27.34 27.34 27.34 27.34 5
Jun 24, 2026 27.16 27.16 27.16 27.16 27.16 6
Jun 23, 2026 27.23 27.23 27.23 27.23 27.23 2
Jun 22, 2026 27.44 27.52 27.44 27.50 27.50 402,224
Jun 18, 2026 27.63 27.63 27.63 27.63 27.63 120
Jun 17, 2026 27.63 27.63 27.39 27.39 27.39 215
Jun 16, 2026 27.59 27.59 27.59 27.59 27.59 215
Jun 15, 2026 27.52 27.66 27.52 27.66 27.66 189
Jun 12, 2026 27.27 27.42 27.27 27.32 27.32 2,101
Jun 11, 2026 27.26 27.26 27.26 27.26 27.26 172
Jun 10, 2026 27.05 27.05 26.94 26.94 26.94 317
Jun 9, 2026 27.27 27.27 26.90 27.15 27.15 4,417
Jun 8, 2026 27.22 27.22 27.22 27.22 27.22 2
Jun 5, 2026 27.86 27.86 27.10 27.10 27.10 5,417
Jun 4, 2026 27.62 27.66 27.60 27.66 27.66 302
Jun 3, 2026 27.58 27.58 27.58 27.58 27.58 57
Jun 2, 2026 27.60 27.63 27.60 27.63 27.63 102
Jun 1, 2026 27.49 27.49 27.49 27.49 27.49 2
May 29, 2026 27.44 27.46 27.44 27.46 27.46 202
May 28, 2026 27.41 27.41 27.41 27.41 27.41 3
May 27, 2026 27.30 27.30 27.30 27.30 27.30 243
May 26, 2026 27.37 27.38 27.37 27.38 27.38 148,000
May 22, 2026 27.11 27.16 27.08 27.09 27.09 3,792
May 21, 2026 27.06 27.11 27.06 27.11 27.11 189
May 20, 2026 27.00 27.10 27.00 27.10 26.81 886
May 19, 2026 26.81 26.98 26.75 26.81 26.81 13,527
May 18, 2026 26.95 27.00 26.91 26.97 26.97 4,972
May 15, 2026 26.83 27.01 26.83 27.01 27.01 240
May 14, 2026 27.07 27.23 27.00 27.13 27.13 22,421
May 13, 2026 26.96 27.15 26.93 27.05 27.05 1,041,321
May 12, 2026 26.79 26.94 26.79 26.94 26.94 4,967
May 11, 2026 26.97 26.97 26.90 26.90 26.90 1,218
May 8, 2026 26.91 26.91 26.91 26.91 26.91 26
May 7, 2026 26.92 26.92 26.76 26.76 26.76 3,825
May 6, 2026 27.06 27.06 26.98 27.06 27.06 2,934
May 5, 2026 26.89 27.03 26.89 26.92 26.92 13,506
May 4, 2026 26.76 26.76 26.63 26.63 26.63 374
May 1, 2026 26.76 26.76 26.75 26.75 26.75 209
Apr 30, 2026 26.69 26.77 26.65 26.77 26.77 1,027
Apr 29, 2026 26.33 26.36 26.33 26.36 26.36 3,822
Apr 28, 2026 26.60 26.60 26.30 26.37 26.37 1,986
Apr 27, 2026 26.50 26.75 26.46 26.50 26.50 43,062
Apr 24, 2026 26.48 26.52 26.48 26.52 26.52 777
Apr 23, 2026 26.50 26.55 26.46 26.51 26.51 10,196
Apr 22, 2026 26.54 26.56 26.50 26.53 26.53 2,010
Apr 21, 2026 26.41 26.41 26.31 26.31 26.31 4,006
Apr 20, 2026 26.33 26.36 26.33 26.36 26.36 205
Apr 17, 2026 26.28 26.33 26.28 26.33 26.33 105
Apr 16, 2026 26.09 26.09 26.09 26.09 26.09 37
Apr 15, 2026 26.00 26.00 26.00 26.00 26.00 6
Apr 14, 2026 26.00 26.00 26.00 26.00 26.00 139
Apr 13, 2026 26.25 26.25 25.73 25.85 25.85 7,232
Apr 10, 2026 25.68 25.68 25.68 25.68 25.68 2
Apr 9, 2026 25.68 25.68 25.68 25.68 25.68 0
Apr 8, 2026 25.65 25.66 25.62 25.62 25.62 1,502

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
John Hancock Hedged Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JHDG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation