American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JHB

JHB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JHB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JHB by members of U.S. Congress

Politician Type Traded
Michael K. Simpson House / R Purchase $1,001 - $15,000 May 12, 2017
JHB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JHB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JHB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JHB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JHB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JHB

Quiver Logo

No former government officials on record as having lobbied for JHB

Revolving Door Dashboard
Corporate Lobbying

JHB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JHB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JHB Income Statement
JHB Balance Sheet
JHB Cash Flow
U.S. Patents

New JHB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JHB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JHB News

Recent insights relating to JHB

CNBC Recommendations

Recent picks made for JHB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JHB

JHB Analyst Ratings

JHB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JHB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JHB stock a Buy, Sell, or Hold?

  • What is the price target for $JHB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JHB Top Shareholders
Shareholder
Shares Held
JHB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JHB stock?

  • Who owns the most shares of $JHB stock?

  • What funds own $JHB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JHB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JHB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JHB

No description available

JHB (JHB) Historical Stock Prices

JHB (JHB) closed at $9.40 on October 26, 2021. Over the past year its adjusted close ranged from $8.77 to $9.40. Daily prices go back to August 24, 2016, 1,303 trading days in all.

  • 1 month+0.31%
  • 3 months+0.39%
  • Year to date+3.85%
  • 1 year+6.57%
  • 3 years+12.88%
  • 5 years+18.75%
  • Max+20.06%
See every congressional and insider trade on the JHB price chart

Quiver Premium charts JHB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 26, 2021 9.39 9.41 9.39 9.40 9.40 161,700
Oct 25, 2021 9.39 9.40 9.39 9.39 9.39 70,789
Oct 22, 2021 9.39 9.40 9.39 9.39 9.39 54,746
Oct 21, 2021 9.39 9.40 9.39 9.40 9.40 73,942
Oct 20, 2021 9.39 9.40 9.39 9.39 9.39 84,507
Oct 19, 2021 9.39 9.40 9.39 9.39 9.39 66,265
Oct 18, 2021 9.38 9.41 9.38 9.40 9.40 277,437
Oct 15, 2021 9.38 9.39 9.38 9.39 9.39 83,562
Oct 14, 2021 9.38 9.39 9.38 9.38 9.38 72,530
Oct 13, 2021 9.38 9.39 9.38 9.39 9.39 133,806
Oct 12, 2021 9.38 9.39 9.38 9.38 9.38 50,034
Oct 11, 2021 9.38 9.39 9.38 9.38 9.38 60,364
Oct 8, 2021 9.38 9.39 9.38 9.38 9.38 37,789
Oct 7, 2021 9.37 9.39 9.37 9.38 9.38 113,761
Oct 6, 2021 9.37 9.38 9.37 9.37 9.37 74,299
Oct 5, 2021 9.37 9.38 9.37 9.37 9.37 84,818
Oct 4, 2021 9.38 9.38 9.37 9.37 9.37 61,949
Oct 1, 2021 9.38 9.38 9.37 9.37 9.37 71,805
Sep 30, 2021 9.37 9.38 9.36 9.38 9.38 112,274
Sep 29, 2021 9.38 9.38 9.37 9.38 9.38 51,958
Sep 28, 2021 9.38 9.38 9.37 9.38 9.38 63,382
Sep 27, 2021 9.37 9.38 9.37 9.38 9.38 75,823
Sep 24, 2021 9.38 9.39 9.37 9.37 9.37 115,513
Sep 23, 2021 9.38 9.39 9.37 9.38 9.38 81,893
Sep 22, 2021 9.37 9.38 9.37 9.37 9.37 70,302
Sep 21, 2021 9.37 9.38 9.37 9.38 9.38 67,180
Sep 20, 2021 9.38 9.39 9.37 9.37 9.37 215,714
Sep 17, 2021 9.39 9.40 9.38 9.39 9.39 206,842
Sep 16, 2021 9.38 9.40 9.38 9.39 9.39 135,627
Sep 15, 2021 9.39 9.39 9.38 9.39 9.39 60,362
Sep 14, 2021$0.0075 dividend 9.38 9.40 9.38 9.39 9.39 108,176
Sep 13, 2021 9.38 9.40 9.38 9.40 9.39 160,572
Sep 10, 2021 9.38 9.39 9.38 9.38 9.37 121,178
Sep 9, 2021 9.38 9.39 9.38 9.38 9.37 99,355
Sep 8, 2021 9.38 9.39 9.38 9.39 9.38 63,687
Sep 7, 2021 9.38 9.39 9.38 9.38 9.37 56,963
Sep 3, 2021 9.37 9.39 9.37 9.38 9.37 57,611
Sep 2, 2021 9.37 9.39 9.37 9.38 9.37 110,317
Sep 1, 2021 9.39 9.39 9.37 9.38 9.37 97,109
Aug 31, 2021 9.37 9.39 9.37 9.37 9.36 141,301
Aug 30, 2021 9.39 9.39 9.37 9.38 9.37 89,357
Aug 27, 2021 9.37 9.38 9.37 9.38 9.37 94,656
Aug 26, 2021 9.38 9.38 9.37 9.37 9.36 71,773
Aug 25, 2021 9.39 9.39 9.37 9.39 9.38 111,888
Aug 24, 2021 9.39 9.39 9.37 9.38 9.37 99,474
Aug 23, 2021 9.38 9.39 9.38 9.38 9.38 55,772
Aug 20, 2021 9.36 9.38 9.36 9.37 9.36 69,453
Aug 19, 2021 9.37 9.38 9.36 9.37 9.36 163,205
Aug 18, 2021 9.37 9.39 9.37 9.37 9.36 67,092
Aug 17, 2021 9.40 9.40 9.37 9.38 9.37 108,633
Aug 16, 2021 9.39 9.40 9.39 9.39 9.38 54,835
Aug 13, 2021 9.39 9.40 9.38 9.39 9.39 51,358
Aug 12, 2021$0.0145 dividend 9.38 9.40 9.37 9.39 9.38 165,674
Aug 11, 2021 9.39 9.40 9.39 9.40 9.38 47,408
Aug 10, 2021 9.40 9.40 9.38 9.39 9.37 60,820
Aug 9, 2021 9.40 9.40 9.39 9.39 9.37 79,931
Aug 6, 2021 9.39 9.40 9.39 9.39 9.37 57,984
Aug 5, 2021 9.39 9.40 9.37 9.40 9.38 330,377
Aug 4, 2021 9.39 9.40 9.37 9.39 9.37 316,745
Aug 3, 2021 9.39 9.41 9.38 9.38 9.36 205,596
Aug 2, 2021 9.40 9.40 9.37 9.38 9.36 155,593
Jul 30, 2021 9.41 9.41 9.39 9.39 9.37 47,327
Jul 29, 2021 9.38 9.41 9.38 9.41 9.39 115,635
Jul 28, 2021 9.39 9.40 9.38 9.39 9.37 116,079
Jul 27, 2021 9.38 9.39 9.37 9.38 9.36 193,179
Jul 26, 2021 9.39 9.39 9.38 9.38 9.36 74,780
Jul 23, 2021 9.38 9.41 9.38 9.39 9.37 94,626
Jul 22, 2021 9.38 9.40 9.38 9.39 9.37 119,723
Jul 21, 2021 9.39 9.40 9.38 9.39 9.37 161,045
Jul 20, 2021 9.40 9.41 9.39 9.39 9.37 158,679
Jul 19, 2021 9.40 9.42 9.39 9.40 9.38 126,794
Jul 16, 2021 9.42 9.42 9.40 9.42 9.40 243,599
Jul 15, 2021 9.42 9.43 9.41 9.42 9.40 145,845
Jul 14, 2021$0.0145 dividend 9.40 9.42 9.40 9.42 9.40 148,660
Jul 13, 2021 9.41 9.43 9.41 9.42 9.38 84,379
Jul 12, 2021 9.42 9.43 9.40 9.42 9.38 158,263
Jul 9, 2021 9.41 9.42 9.40 9.42 9.38 66,315
Jul 8, 2021 9.42 9.42 9.40 9.42 9.38 122,862
Jul 7, 2021 9.39 9.42 9.39 9.40 9.37 85,411
Jul 6, 2021 9.40 9.41 9.39 9.41 9.37 89,951
Jul 2, 2021 9.40 9.41 9.39 9.41 9.37 86,338
Jul 1, 2021 9.40 9.42 9.39 9.39 9.35 129,285
Jun 30, 2021 9.40 9.42 9.40 9.42 9.38 70,409
Jun 29, 2021 9.40 9.42 9.39 9.41 9.37 128,997
Jun 28, 2021 9.39 9.41 9.39 9.39 9.35 79,240
Jun 25, 2021 9.39 9.41 9.38 9.39 9.35 101,610
Jun 24, 2021 9.39 9.41 9.39 9.39 9.35 70,734
Jun 23, 2021 9.37 9.41 9.37 9.41 9.37 187,517
Jun 22, 2021 9.40 9.41 9.35 9.38 9.34 251,882
Jun 21, 2021 9.39 9.42 9.38 9.41 9.37 109,506
Jun 18, 2021 9.40 9.41 9.37 9.40 9.36 99,517
Jun 17, 2021 9.39 9.42 9.39 9.40 9.36 190,298
Jun 16, 2021 9.41 9.41 9.39 9.41 9.37 105,200
Jun 15, 2021 9.39 9.40 9.39 9.39 9.36 49,456
Jun 14, 2021$0.0145 dividend 9.40 9.42 9.39 9.39 9.35 98,374
Jun 11, 2021 9.41 9.43 9.41 9.41 9.36 116,206
Jun 10, 2021 9.42 9.43 9.41 9.43 9.38 102,245
Jun 9, 2021 9.43 9.43 9.41 9.42 9.37 116,271
Jun 8, 2021 9.42 9.43 9.42 9.42 9.37 218,179
Jun 7, 2021 9.42 9.43 9.42 9.42 9.37 97,857
Jun 4, 2021 9.42 9.44 9.42 9.43 9.38 127,327
Jun 3, 2021 9.43 9.43 9.42 9.42 9.37 151,241
Jun 2, 2021 9.42 9.44 9.41 9.43 9.38 86,926
Jun 1, 2021 9.44 9.44 9.41 9.42 9.37 95,837
May 28, 2021 9.41 9.44 9.41 9.42 9.37 117,437
May 27, 2021 9.44 9.44 9.41 9.42 9.37 72,517
May 26, 2021 9.40 9.43 9.40 9.41 9.36 166,824
May 25, 2021 9.41 9.42 9.40 9.40 9.35 310,254
May 24, 2021 9.41 9.42 9.40 9.41 9.36 173,336
May 21, 2021 9.41 9.42 9.41 9.41 9.36 118,676
May 20, 2021 9.40 9.42 9.40 9.41 9.36 81,967
May 19, 2021 9.40 9.42 9.40 9.41 9.36 79,231
May 18, 2021 9.40 9.42 9.40 9.42 9.37 43,997
May 17, 2021 9.40 9.42 9.40 9.41 9.36 90,174
May 14, 2021 9.40 9.41 9.40 9.40 9.35 154,228
May 13, 2021$0.0205 dividend 9.42 9.42 9.38 9.41 9.36 143,640
May 12, 2021 9.42 9.43 9.40 9.41 9.34 139,685
May 11, 2021 9.42 9.43 9.41 9.42 9.35 103,547
May 10, 2021 9.41 9.43 9.41 9.41 9.34 152,155
May 7, 2021 9.41 9.42 9.40 9.41 9.34 81,733
May 6, 2021 9.40 9.42 9.40 9.41 9.34 97,089
May 5, 2021 9.40 9.41 9.39 9.40 9.33 73,245
May 4, 2021 9.40 9.41 9.39 9.40 9.33 136,647
May 3, 2021 9.41 9.41 9.40 9.40 9.33 49,059
Apr 30, 2021 9.40 9.41 9.40 9.41 9.34 65,583
Apr 29, 2021 9.40 9.41 9.39 9.40 9.33 73,819
Apr 28, 2021 9.39 9.41 9.38 9.40 9.33 178,888
Apr 27, 2021 9.38 9.41 9.38 9.38 9.31 136,371
Apr 26, 2021 9.39 9.40 9.38 9.39 9.32 84,271
Apr 23, 2021 9.39 9.40 9.37 9.39 9.32 100,817
Apr 22, 2021 9.38 9.40 9.38 9.39 9.32 63,005
Apr 21, 2021 9.39 9.42 9.37 9.37 9.30 115,379
Apr 20, 2021 9.39 9.41 9.39 9.39 9.32 59,627
Apr 19, 2021 9.39 9.40 9.38 9.39 9.32 71,815
Apr 16, 2021 9.39 9.41 9.37 9.37 9.30 117,543
Apr 15, 2021 9.40 9.42 9.39 9.40 9.33 154,348
Apr 14, 2021$0.0205 dividend 9.41 9.42 9.39 9.40 9.33 57,514
Apr 13, 2021 9.40 9.44 9.40 9.43 9.34 70,299
Apr 12, 2021 9.38 9.42 9.38 9.40 9.31 137,681
Apr 9, 2021 9.37 9.41 9.37 9.39 9.30 143,263
Apr 8, 2021 9.37 9.40 9.37 9.40 9.31 96,585
Apr 7, 2021 9.36 9.39 9.36 9.37 9.28 112,055
Apr 6, 2021 9.35 9.39 9.35 9.37 9.28 175,623
Apr 5, 2021 9.38 9.40 9.20 9.38 9.29 740,043
Apr 1, 2021 9.39 9.40 9.36 9.40 9.31 101,978
Mar 31, 2021 9.36 9.39 9.36 9.37 9.28 51,767
Mar 30, 2021 9.34 9.39 9.34 9.38 9.29 79,558
Mar 29, 2021 9.37 9.39 9.35 9.35 9.26 66,036
Mar 26, 2021 9.33 9.40 9.33 9.38 9.29 167,959
Mar 25, 2021 9.32 9.34 9.32 9.33 9.24 209,717
Mar 24, 2021 9.33 9.35 9.32 9.34 9.25 159,075
Mar 23, 2021 9.33 9.35 9.32 9.32 9.23 98,843
Mar 22, 2021 9.32 9.36 9.32 9.34 9.25 93,828
Mar 19, 2021 9.30 9.34 9.30 9.32 9.23 149,648
Mar 18, 2021 9.32 9.34 9.31 9.31 9.22 126,948
Mar 17, 2021 9.33 9.35 9.29 9.34 9.25 218,902
Mar 16, 2021 9.32 9.35 9.12 9.33 9.24 90,676
Mar 15, 2021 9.32 9.33 9.31 9.33 9.24 80,384
Mar 12, 2021$0.0205 dividend 9.35 9.35 9.30 9.32 9.23 115,615
Mar 11, 2021 9.33 9.36 9.32 9.36 9.25 131,850
Mar 10, 2021 9.34 9.37 9.32 9.32 9.21 193,712
Mar 9, 2021 9.32 9.35 9.31 9.32 9.21 155,265
Mar 8, 2021 9.31 9.34 9.31 9.32 9.21 192,489
Mar 5, 2021 9.35 9.35 9.31 9.33 9.22 72,157
Mar 4, 2021 9.31 9.37 9.31 9.35 9.24 142,306
Mar 3, 2021 9.31 9.33 9.30 9.32 9.21 97,275
Mar 2, 2021 9.32 9.34 9.31 9.32 9.21 112,758
Mar 1, 2021 9.37 9.37 9.30 9.33 9.22 171,010
Feb 26, 2021 9.29 9.34 9.29 9.32 9.21 103,234
Feb 25, 2021 9.33 9.35 9.30 9.31 9.20 94,624
Feb 24, 2021 9.34 9.37 9.30 9.34 9.23 166,001
Feb 23, 2021 9.39 9.39 9.32 9.33 9.22 125,110
Feb 22, 2021 9.36 9.39 9.34 9.39 9.28 208,784
Feb 19, 2021 9.39 9.40 9.36 9.39 9.28 99,512
Feb 18, 2021 9.35 9.41 9.35 9.41 9.30 120,159
Feb 17, 2021 9.38 9.38 9.36 9.36 9.25 92,899
Feb 16, 2021 9.36 9.38 9.33 9.37 9.26 135,531
Feb 12, 2021 9.34 9.39 9.34 9.37 9.26 128,170
Feb 11, 2021$0.0205 dividend 9.33 9.38 9.33 9.36 9.25 180,013
Feb 10, 2021 9.32 9.35 9.31 9.34 9.21 162,503
Feb 9, 2021 9.32 9.33 9.31 9.32 9.19 68,713
Feb 8, 2021 9.30 9.33 9.30 9.31 9.18 101,163
Feb 5, 2021 9.26 9.32 9.25 9.32 9.19 228,936
Feb 4, 2021 9.27 9.28 9.26 9.27 9.14 97,133
Feb 3, 2021 9.25 9.29 9.25 9.27 9.14 201,491
Feb 2, 2021 9.25 9.27 9.25 9.25 9.12 131,918
Feb 1, 2021 9.26 9.27 9.25 9.26 9.13 191,986
Jan 29, 2021 9.26 9.27 9.25 9.27 9.14 110,001
Jan 28, 2021 9.25 9.29 9.25 9.26 9.13 139,999
Jan 27, 2021 9.25 9.28 9.25 9.27 9.14 174,649
Jan 26, 2021 9.26 9.28 9.26 9.26 9.13 99,562
Jan 25, 2021 9.26 9.29 9.25 9.27 9.14 178,897
Jan 22, 2021 9.28 9.29 9.25 9.28 9.15 147,660
Jan 21, 2021 9.23 9.28 9.21 9.27 9.14 228,284
Jan 20, 2021 9.24 9.27 9.20 9.24 9.11 301,899
Jan 19, 2021 9.24 9.28 9.23 9.23 9.10 141,176
Jan 15, 2021 9.23 9.26 9.22 9.25 9.12 194,267
Jan 14, 2021$0.0205 dividend 9.25 9.27 9.23 9.23 9.10 154,418
Jan 13, 2021 9.24 9.27 9.22 9.27 9.12 83,284
Jan 12, 2021 9.25 9.26 9.23 9.24 9.09 110,202
Jan 11, 2021 9.31 9.31 9.21 9.26 9.11 157,350
Jan 8, 2021 9.25 9.30 9.23 9.30 9.15 92,599
Jan 7, 2021 9.27 9.27 9.23 9.27 9.12 59,483
Jan 6, 2021 9.22 9.27 9.22 9.27 9.12 92,381
Jan 5, 2021 9.19 9.25 9.19 9.25 9.10 173,950
Jan 4, 2021 9.21 9.24 9.18 9.21 9.06 194,695
Dec 31, 2020 9.18 9.21 9.18 9.20 9.05 358,327
Dec 30, 2020 9.17 9.24 9.17 9.18 9.03 478,639
Dec 29, 2020 9.17 9.20 9.16 9.18 9.03 324,617
Dec 28, 2020 9.19 9.20 9.16 9.20 9.05 258,019
Dec 24, 2020 9.17 9.21 9.17 9.19 9.04 105,576
Dec 23, 2020 9.15 9.23 9.15 9.19 9.04 246,448
Dec 22, 2020 9.16 9.19 9.14 9.19 9.04 243,602
Dec 21, 2020 9.16 9.19 9.15 9.17 9.02 181,583
Dec 18, 2020 9.15 9.20 9.14 9.17 9.02 255,835
Dec 17, 2020 9.15 9.19 9.14 9.16 9.01 226,183
Dec 16, 2020 9.20 9.21 9.13 9.16 9.01 323,235
Dec 15, 2020 9.16 9.20 9.15 9.18 9.03 199,318
Dec 14, 2020$0.0205 dividend 9.17 9.19 9.13 9.15 9.00 216,606
Dec 11, 2020 9.21 9.22 9.15 9.19 9.02 113,156
Dec 10, 2020 9.17 9.22 9.13 9.21 9.04 257,105
Dec 9, 2020 9.17 9.22 9.16 9.18 9.01 152,797
Dec 8, 2020 9.17 9.19 9.14 9.18 9.01 138,725
Dec 7, 2020 9.15 9.18 9.14 9.16 8.99 212,255
Dec 4, 2020 9.16 9.18 9.13 9.13 8.96 273,899
Dec 3, 2020 9.15 9.18 9.13 9.17 9.00 185,030
Dec 2, 2020 9.15 9.16 9.13 9.16 8.99 240,893
Dec 1, 2020 9.15 9.18 9.13 9.15 8.98 243,834
Nov 30, 2020 9.15 9.16 9.12 9.15 8.98 145,196
Nov 27, 2020 9.15 9.19 9.13 9.14 8.97 52,540
Nov 25, 2020 9.18 9.19 9.13 9.16 8.99 119,278
Nov 24, 2020 9.14 9.18 9.12 9.17 9.00 279,846
Nov 23, 2020 9.18 9.18 9.12 9.15 8.98 151,297
Nov 20, 2020 9.15 9.16 9.13 9.16 8.99 114,054
Nov 19, 2020 9.20 9.20 9.15 9.15 8.98 172,465
Nov 18, 2020 9.21 9.23 9.15 9.21 9.04 186,071
Nov 17, 2020 9.20 9.27 9.14 9.23 9.06 197,861
Nov 16, 2020 9.15 9.26 9.14 9.26 9.09 161,742
Nov 13, 2020 9.15 9.22 9.10 9.15 8.98 190,832
Nov 12, 2020$0.0245 dividend 9.08 9.15 9.06 9.12 8.95 124,184
Nov 11, 2020 9.14 9.15 9.09 9.10 8.91 142,698
Nov 10, 2020 9.14 9.14 9.10 9.14 8.95 67,207
Nov 9, 2020 9.11 9.15 9.10 9.13 8.94 172,765
Nov 6, 2020 9.12 9.15 9.09 9.11 8.92 55,715
Nov 5, 2020 9.13 9.18 9.10 9.12 8.93 103,907
Nov 4, 2020 9.06 9.15 9.03 9.15 8.96 136,989
Nov 3, 2020 9.03 9.07 8.97 9.05 8.86 67,021
Nov 2, 2020 9.04 9.07 8.97 9.02 8.83 119,203
Oct 30, 2020 9.00 9.03 8.97 9.01 8.82 54,629
Oct 29, 2020 8.97 9.01 8.97 9.00 8.81 142,071
Oct 28, 2020 8.98 9.02 8.95 8.96 8.77 87,895
Oct 27, 2020 9.05 9.07 9.01 9.03 8.84 155,104
Oct 26, 2020 9.07 9.07 8.99 9.01 8.82 101,937

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JHB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JHB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation