American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JFWD

JFWD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JFWD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JFWD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JFWD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JFWD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JFWD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JFWD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JFWD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JFWD

Quiver Logo

No former government officials on record as having lobbied for JFWD

Revolving Door Dashboard
Corporate Lobbying

JFWD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JFWD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JFWD Income Statement
JFWD Balance Sheet
JFWD Cash Flow
U.S. Patents

New JFWD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JFWD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JFWD News

Recent insights relating to JFWD

CNBC Recommendations

Recent picks made for JFWD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JFWD

JFWD Analyst Ratings

JFWD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JFWD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JFWD stock a Buy, Sell, or Hold?

  • What is the price target for $JFWD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JFWD Top Shareholders
Shareholder
Shares Held
JFWD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JFWD stock?

  • Who owns the most shares of $JFWD stock?

  • What funds own $JFWD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JFWD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JFWD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JFWD

No description available

JFWD (JFWD) Historical Stock Prices

JFWD (JFWD) closed at $11.88 on December 20, 2024. Over the past year its adjusted close ranged from $9.02 to $13.49. Daily prices go back to July 14, 2021, 867 trading days in all.

  • 1 month-0.12%
  • 3 months+9.16%
  • Year to date+14.02%
  • 1 year+16.20%
  • 3 years-34.05%
  • 5 years—
  • Max-38.48%
See every congressional and insider trade on the JFWD price chart

Quiver Premium charts JFWD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2024 11.88 11.88 11.88 11.88 11.88 87
Dec 19, 2024 11.93 11.99 11.91 11.91 11.91 724
Dec 18, 2024 12.71 12.71 11.88 11.94 11.94 1,313
Dec 17, 2024 12.81 12.81 12.73 12.73 12.73 648
Dec 16, 2024 12.87 12.87 12.86 12.86 12.86 258
Dec 13, 2024 12.61 12.61 12.52 12.52 12.52 267
Dec 12, 2024 12.76 12.76 12.76 12.76 12.76 83
Dec 11, 2024 13.20 13.20 13.07 13.07 13.07 5,914
Dec 10, 2024 13.47 13.47 13.05 13.05 13.05 1,711
Dec 9, 2024 13.53 13.56 13.40 13.47 13.47 1,959
Dec 6, 2024 13.30 13.46 13.24 13.43 13.43 1,339
Dec 5, 2024 13.44 13.44 13.08 13.08 13.08 960
Dec 4, 2024 13.37 13.54 13.37 13.49 13.49 1,547
Dec 3, 2024 12.88 13.08 12.88 13.08 13.08 1,118
Dec 2, 2024 12.88 12.88 12.84 12.84 12.84 405
Nov 29, 2024 12.70 12.70 12.65 12.65 12.65 216
Nov 27, 2024 12.52 12.57 12.52 12.57 12.57 343
Nov 26, 2024 12.39 12.45 12.39 12.45 12.45 281
Nov 25, 2024 12.41 12.45 12.41 12.45 12.45 556
Nov 22, 2024 12.31 12.38 12.31 12.37 12.37 910
Nov 21, 2024 12.15 12.15 12.15 12.15 12.15 35
Nov 20, 2024 11.90 11.90 11.90 11.90 11.90 34
Nov 19, 2024 11.73 11.73 11.73 11.73 11.73 92
Nov 18, 2024 11.30 11.37 11.30 11.37 11.37 886
Nov 15, 2024 11.16 11.16 11.16 11.16 11.16 20
Nov 14, 2024 11.79 11.79 11.52 11.52 11.52 569
Nov 13, 2024 12.01 12.01 12.01 12.01 12.01 486
Nov 12, 2024 12.10 12.10 12.09 12.09 12.09 427
Nov 11, 2024 12.47 12.47 12.47 12.47 12.47 480
Nov 8, 2024 11.96 12.26 11.96 12.26 12.26 921
Nov 7, 2024 11.66 11.66 11.66 11.66 11.66 167
Nov 6, 2024 11.35 11.47 11.35 11.47 11.47 384
Nov 5, 2024 10.96 11.02 10.96 11.02 11.02 14,678
Nov 4, 2024 10.83 10.83 10.83 10.83 10.83 130
Nov 1, 2024 10.84 10.84 10.84 10.84 10.84 18
Oct 31, 2024 10.78 10.78 10.78 10.78 10.78 74
Oct 30, 2024 10.88 10.88 10.88 10.88 10.88 27
Oct 29, 2024 10.74 10.77 10.73 10.77 10.77 440
Oct 28, 2024 10.84 10.84 10.84 10.84 10.84 72
Oct 25, 2024 10.51 10.51 10.51 10.51 10.51 23
Oct 24, 2024 10.54 10.54 10.54 10.54 10.54 46
Oct 23, 2024 10.56 10.56 10.56 10.56 10.56 24
Oct 22, 2024 10.85 10.85 10.85 10.85 10.85 48
Oct 21, 2024 10.90 10.90 10.90 10.90 10.90 112
Oct 18, 2024 11.07 11.07 11.07 11.07 11.07 62
Oct 17, 2024 11.01 11.01 11.01 11.01 11.01 67
Oct 16, 2024 11.10 11.17 11.10 11.17 11.17 240
Oct 15, 2024 11.04 11.04 11.04 11.04 11.04 27
Oct 14, 2024 11.08 11.08 11.08 11.08 11.08 321
Oct 11, 2024 11.00 11.00 11.00 11.00 11.00 172
Oct 10, 2024 10.77 10.77 10.77 10.77 10.77 156
Oct 9, 2024 10.78 10.78 10.78 10.78 10.78 48
Oct 8, 2024 10.93 10.93 10.93 10.93 10.93 22
Oct 7, 2024 10.91 10.91 10.91 10.91 10.91 36
Oct 4, 2024 11.08 11.08 11.08 11.08 11.08 98
Oct 3, 2024 10.80 10.80 10.80 10.80 10.80 36
Oct 2, 2024 10.66 10.66 10.66 10.66 10.66 43
Oct 1, 2024 10.56 10.56 10.56 10.56 10.56 50
Sep 30, 2024 10.78 10.78 10.78 10.78 10.78 188
Sep 27, 2024 10.84 10.84 10.84 10.84 10.84 79
Sep 26, 2024 10.62 10.73 10.62 10.73 10.73 238
Sep 25, 2024 10.57 10.57 10.57 10.57 10.57 1
Sep 24, 2024 10.68 10.68 10.68 10.68 10.68 16
Sep 23, 2024 10.65 10.65 10.63 10.63 10.63 631
Sep 20, 2024 10.88 10.88 10.88 10.88 10.88 13
Sep 19, 2024 10.98 10.98 10.98 10.98 10.98 6
Sep 18, 2024 10.76 10.76 10.76 10.76 10.76 8
Sep 17, 2024 10.73 10.73 10.73 10.73 10.73 1
Sep 16, 2024 10.60 10.60 10.60 10.60 10.60 13
Sep 13, 2024 10.36 10.57 10.36 10.57 10.57 309
Sep 12, 2024 10.28 10.28 10.28 10.28 10.28 59
Sep 11, 2024 10.18 10.18 10.18 10.18 10.18 1
Sep 10, 2024 10.09 10.09 10.09 10.09 10.09 57
Sep 9, 2024 10.03 10.04 10.00 10.00 10.00 10,104
Sep 6, 2024 9.92 9.92 9.92 9.92 9.92 85
Sep 5, 2024 10.20 10.20 10.20 10.20 10.20 91
Sep 4, 2024 10.16 10.16 10.16 10.16 10.16 97
Sep 3, 2024 10.23 10.23 10.23 10.23 10.23 70
Aug 30, 2024 10.53 10.66 10.53 10.66 10.66 264
Aug 29, 2024 10.52 10.52 10.52 10.52 10.52 55
Aug 28, 2024 10.40 10.40 10.40 10.40 10.40 32
Aug 27, 2024 10.64 10.64 10.64 10.64 10.64 98
Aug 26, 2024 10.77 10.77 10.77 10.77 10.77 53
Aug 23, 2024 10.70 10.70 10.70 10.70 10.70 27
Aug 22, 2024 10.63 10.63 10.37 10.37 10.37 420
Aug 21, 2024 10.56 10.67 10.56 10.67 10.67 10,140
Aug 20, 2024 10.52 10.52 10.52 10.52 10.52 81
Aug 19, 2024 10.59 10.72 10.59 10.72 10.72 571
Aug 16, 2024 10.50 10.50 10.50 10.50 10.50 37
Aug 15, 2024 10.32 10.32 10.32 10.32 10.32 60
Aug 14, 2024 9.94 10.05 9.94 10.05 10.05 175
Aug 13, 2024 10.12 10.12 10.12 10.12 10.12 338
Aug 12, 2024 9.84 9.84 9.84 9.84 9.84 86
Aug 9, 2024 9.93 10.06 9.93 10.06 10.06 132
Aug 8, 2024 9.85 9.85 9.85 9.85 9.85 201
Aug 7, 2024 9.02 9.02 9.02 9.02 9.02 30
Aug 6, 2024 9.43 9.43 9.43 9.43 9.43 79
Aug 5, 2024 9.41 9.41 9.41 9.41 9.41 258
Aug 2, 2024 9.71 9.72 9.63 9.72 9.72 733
Aug 1, 2024 10.11 10.11 10.11 10.11 10.11 18
Jul 31, 2024 10.60 10.60 10.60 10.60 10.60 128
Jul 30, 2024 10.41 10.41 10.41 10.41 10.41 168
Jul 29, 2024 10.61 10.61 10.51 10.51 10.51 141
Jul 26, 2024 10.64 10.64 10.64 10.64 10.64 108
Jul 25, 2024 10.54 10.54 10.54 10.54 10.54 34
Jul 24, 2024 10.35 10.35 10.35 10.35 10.35 8
Jul 23, 2024 10.72 10.74 10.67 10.67 10.67 293
Jul 22, 2024 10.64 10.64 10.64 10.64 10.64 121
Jul 19, 2024 10.46 10.46 10.46 10.46 10.46 5
Jul 18, 2024 10.54 10.54 10.50 10.50 10.50 111
Jul 17, 2024 10.95 10.95 10.91 10.91 10.91 529
Jul 16, 2024 10.86 11.13 10.86 11.13 11.13 471
Jul 15, 2024 10.68 10.69 10.68 10.69 10.69 127
Jul 12, 2024 10.47 10.49 10.47 10.49 10.49 257
Jul 11, 2024 10.34 10.34 10.34 10.34 10.34 62
Jul 10, 2024 9.94 9.94 9.94 9.94 9.94 18
Jul 9, 2024 9.99 9.99 9.99 9.99 9.99 31
Jul 8, 2024 10.04 10.05 10.04 10.05 10.05 11,909
Jul 5, 2024 9.95 9.95 9.95 9.95 9.95 21
Jul 3, 2024 9.85 9.85 9.85 9.85 9.85 42
Jul 2, 2024 9.79 9.79 9.79 9.79 9.79 85
Jul 1, 2024 9.95 9.95 9.95 9.95 9.95 21
Jun 28, 2024 10.02 10.02 10.02 10.02 10.02 59
Jun 27, 2024 9.98 9.98 9.97 9.97 9.97 346
Jun 26, 2024 9.77 9.90 9.76 9.90 9.90 407
Jun 25, 2024 9.91 9.91 9.82 9.82 9.82 233
Jun 24, 2024 9.98 9.98 9.92 9.92 9.92 260
Jun 21, 2024 9.87 9.92 9.87 9.92 9.92 20,421
Jun 20, 2024 9.87 9.88 9.79 9.86 9.86 2,410
Jun 18, 2024 9.94 9.94 9.94 9.94 9.94 124
Jun 17, 2024 9.98 10.02 9.98 10.02 10.02 122
Jun 14, 2024 10.05 10.13 10.05 10.13 10.13 1,188
Jun 13, 2024 10.17 10.20 10.17 10.20 10.20 1,360
Jun 12, 2024 10.48 10.48 10.34 10.34 10.34 261
Jun 11, 2024 10.16 10.16 10.16 10.16 10.16 8
Jun 10, 2024 9.94 10.12 9.94 10.12 10.12 243
Jun 7, 2024 10.01 10.01 10.01 10.01 10.01 0
Jun 6, 2024 10.16 10.16 10.16 10.16 10.16 84
Jun 5, 2024 9.83 10.13 9.83 10.13 10.13 343
Jun 4, 2024 9.85 9.85 9.84 9.84 9.84 156
Jun 3, 2024 10.03 10.03 9.92 9.92 9.92 417
May 31, 2024 9.91 9.91 9.91 9.91 9.91 301
May 30, 2024 10.06 10.06 10.06 10.06 10.06 32
May 29, 2024 10.13 10.13 10.13 10.13 10.13 27
May 28, 2024 10.34 10.38 10.34 10.37 10.37 974
May 24, 2024 10.40 10.44 10.39 10.39 10.39 708
May 23, 2024 10.37 10.37 10.37 10.37 10.37 81
May 22, 2024 10.61 10.61 10.60 10.60 10.60 436
May 21, 2024 10.78 10.78 10.68 10.68 10.68 1,657
May 20, 2024 10.82 10.82 10.81 10.81 10.81 527
May 17, 2024 10.84 10.86 10.79 10.79 10.79 1,018
May 16, 2024 10.75 10.77 10.74 10.77 10.77 1,295
May 15, 2024 10.60 10.66 10.60 10.66 10.66 10,265
May 14, 2024 10.38 10.38 10.38 10.38 10.38 14
May 13, 2024 10.20 10.20 10.11 10.11 10.11 248
May 10, 2024 10.07 10.07 10.07 10.07 10.07 16
May 9, 2024 10.02 10.02 10.02 10.02 10.02 14
May 8, 2024 9.92 9.92 9.84 9.84 9.84 433
May 7, 2024 10.07 10.07 10.07 10.07 10.07 14
May 6, 2024 9.95 10.01 9.95 10.01 10.01 860
May 3, 2024 9.87 9.87 9.87 9.87 9.87 79
May 2, 2024 9.85 9.85 9.85 9.85 9.85 28
May 1, 2024 9.69 9.69 9.69 9.69 9.69 219
Apr 30, 2024 9.61 9.61 9.53 9.53 9.53 10,025
Apr 29, 2024 9.78 9.78 9.70 9.74 9.74 3,652
Apr 26, 2024 9.66 9.66 9.66 9.66 9.66 14
Apr 25, 2024 9.44 9.44 9.44 9.44 9.44 13
Apr 24, 2024 9.65 9.65 9.65 9.65 9.65 133
Apr 23, 2024 9.70 9.70 9.68 9.68 9.68 115
Apr 22, 2024 9.41 9.47 9.28 9.43 9.43 9,942
Apr 19, 2024 9.38 9.38 9.38 9.38 9.38 60
Apr 18, 2024 9.48 9.48 9.46 9.46 9.46 805
Apr 17, 2024 9.83 9.83 9.61 9.61 9.61 1,484
Apr 16, 2024 9.69 9.81 9.69 9.81 9.81 774
Apr 15, 2024 10.13 10.13 9.80 9.83 9.83 11,948
Apr 12, 2024 10.11 10.11 10.11 10.11 10.11 18
Apr 11, 2024 10.45 10.53 10.45 10.53 10.53 228
Apr 10, 2024 10.48 10.48 10.48 10.48 10.48 16
Apr 9, 2024 10.73 10.75 10.73 10.75 10.75 145
Apr 8, 2024 10.67 10.72 10.67 10.72 10.72 132
Apr 5, 2024 10.76 10.78 10.75 10.75 10.75 618
Apr 4, 2024 10.93 10.93 10.65 10.65 10.65 325
Apr 3, 2024 10.58 10.75 10.58 10.73 10.73 850
Apr 2, 2024 10.68 10.68 10.68 10.68 10.68 33
Apr 1, 2024 11.03 11.03 10.84 10.89 10.89 3,506
Mar 28, 2024 11.02 11.03 11.02 11.03 11.03 176
Mar 27, 2024 10.94 10.94 10.94 10.94 10.94 29
Mar 26, 2024 10.83 10.83 10.78 10.78 10.78 302
Mar 25, 2024 10.65 10.75 10.65 10.75 10.75 2,010
Mar 22, 2024 10.71 10.73 10.67 10.67 10.67 737
Mar 21, 2024 10.77 10.77 10.77 10.77 10.77 147
Mar 20, 2024 10.72 10.79 10.72 10.79 10.79 627
Mar 19, 2024 10.48 10.58 10.48 10.58 10.58 897
Mar 18, 2024 10.50 10.50 10.50 10.50 10.50 112
Mar 15, 2024 10.52 10.52 10.52 10.52 10.52 134
Mar 14, 2024 10.66 10.66 10.66 10.66 10.66 22
Mar 13, 2024 10.75 10.95 10.75 10.95 10.95 215
Mar 12, 2024 10.79 10.79 10.69 10.69 10.69 225
Mar 11, 2024 10.88 10.88 10.82 10.82 10.82 530
Mar 8, 2024 11.10 11.10 10.90 10.90 10.90 374
Mar 7, 2024 10.85 10.85 10.85 10.85 10.85 103
Mar 6, 2024 10.77 10.77 10.77 10.77 10.77 89
Mar 5, 2024 10.67 10.71 10.67 10.71 10.71 145
Mar 4, 2024 11.27 11.27 11.08 11.08 11.08 1,787
Mar 1, 2024 11.07 11.24 11.07 11.20 11.20 563
Feb 29, 2024 10.99 11.03 10.99 11.03 11.03 734
Feb 28, 2024 10.95 10.95 10.94 10.94 10.94 677
Feb 27, 2024 10.93 11.21 10.93 11.21 11.21 707
Feb 26, 2024 10.80 10.80 10.80 10.80 10.80 112
Feb 23, 2024 10.64 10.64 10.64 10.64 10.64 25
Feb 22, 2024 10.48 10.49 10.48 10.49 10.49 492
Feb 21, 2024 10.42 10.46 10.42 10.46 10.46 318
Feb 20, 2024 10.59 10.66 10.58 10.66 10.66 1,155
Feb 16, 2024 10.83 10.92 10.83 10.84 10.84 1,463
Feb 15, 2024 10.83 10.89 10.83 10.89 10.89 303
Feb 14, 2024 10.56 10.75 10.56 10.75 10.75 310
Feb 13, 2024 10.42 10.42 10.42 10.42 10.42 58
Feb 12, 2024 10.87 10.87 10.87 10.87 10.87 139
Feb 9, 2024 10.46 10.46 10.46 10.46 10.46 48
Feb 8, 2024 10.30 10.30 10.29 10.29 10.29 195
Feb 7, 2024 10.19 10.19 10.08 10.08 10.08 704
Feb 6, 2024 10.02 10.13 10.02 10.13 10.13 113
Feb 5, 2024 9.92 9.92 9.90 9.90 9.90 227
Feb 2, 2024 9.85 10.06 9.85 10.06 10.06 328
Feb 1, 2024 9.86 9.98 9.86 9.98 9.98 1,005
Jan 31, 2024 9.98 10.02 9.80 9.81 9.81 3,277
Jan 30, 2024 10.12 10.17 10.03 10.03 10.03 588
Jan 29, 2024 10.28 10.28 10.28 10.28 10.28 208
Jan 26, 2024 10.20 10.28 9.97 9.97 9.97 1,314
Jan 25, 2024 10.08 10.08 10.08 10.08 10.08 64
Jan 24, 2024 10.29 10.29 10.02 10.02 10.02 4,040
Jan 23, 2024 10.17 10.17 10.17 10.17 10.17 97
Jan 22, 2024 10.12 10.12 10.12 10.12 10.12 161
Jan 19, 2024 9.68 9.74 9.54 9.74 9.74 4,517
Jan 18, 2024 9.79 9.79 9.61 9.71 9.71 1,101
Jan 17, 2024 9.61 9.72 9.61 9.72 9.72 302
Jan 16, 2024 9.95 9.95 9.86 9.90 9.90 1,809
Jan 12, 2024 10.10 10.10 10.02 10.02 10.02 299
Jan 11, 2024 9.92 10.13 9.92 10.08 10.08 1,552
Jan 10, 2024 10.33 10.33 10.12 10.22 10.22 8,054
Jan 9, 2024 10.28 10.39 10.28 10.29 10.29 3,099
Jan 8, 2024 9.75 10.23 9.75 10.23 10.23 2,452
Jan 5, 2024 9.77 9.77 9.77 9.77 9.77 342
Jan 4, 2024 9.73 9.77 9.73 9.77 9.77 1,197
Jan 3, 2024 9.73 9.73 9.73 9.73 9.73 157
Jan 2, 2024 10.35 10.44 10.28 10.28 10.28 10,580
Dec 29, 2023 10.58 10.62 10.40 10.42 10.42 5,993
Dec 28, 2023 10.68 10.70 10.58 10.64 10.64 4,600
Dec 27, 2023 10.60 10.66 10.57 10.62 10.62 4,532
Dec 26, 2023 10.42 10.53 10.39 10.53 10.53 11,696
Dec 22, 2023 10.31 10.37 10.31 10.32 10.32 5,568
Dec 21, 2023 10.08 10.22 10.08 10.22 10.22 11,494

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JFWD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JFWD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation