American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ADAMAS ONE CORP

JEWL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JEWL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JEWL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JEWL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JEWL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JEWL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JEWL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JEWL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JEWL

Quiver Logo

No former government officials on record as having lobbied for JEWL

Revolving Door Dashboard
Corporate Lobbying

JEWL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JEWL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JEWL Income Statement
JEWL Balance Sheet
JEWL Cash Flow
U.S. Patents

New JEWL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JEWL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JEWL News

Recent insights relating to JEWL

CNBC Recommendations

Recent picks made for JEWL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JEWL

JEWL Analyst Ratings

JEWL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JEWL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JEWL stock a Buy, Sell, or Hold?

  • What is the price target for $JEWL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JEWL Top Shareholders
Shareholder
Shares Held
JEWL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JEWL stock?

  • Who owns the most shares of $JEWL stock?

  • What funds own $JEWL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JEWL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JEWL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JEWL

ADAMAS ONE CORP

ADAMAS ONE CORP (JEWL) Historical Stock Prices

ADAMAS ONE CORP (JEWL) closed at $0.0002 on September 14, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.1288. Daily prices go back to December 9, 2022, 803 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date—
  • 1 year-96.00%
  • 3 years-99.98%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the JEWL price chart

Quiver Premium charts JEWL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 101
Sep 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 40
Sep 3, 2026 0.0000 0.0002 0.0000 0.0002 0.0002 1,117
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 5
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,100
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,537
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,121
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31
Aug 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,651
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,400
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,000
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,000
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,173
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,000
Jun 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 35
Jun 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 620
May 29, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 2,825
May 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 25
Apr 28, 2026 0.0002 0.0005 0.0002 0.0005 0.0005 2,146
Apr 27, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 10
Apr 21, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 138,673
Apr 20, 2026 0.0100 0.0150 0.0050 0.0050 0.0050 18,228
Apr 17, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 370
Apr 16, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 220
Apr 14, 2026 0.0082 0.0150 0.0082 0.0150 0.0150 47,594
Apr 13, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 199,997
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,585
Mar 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,509
Mar 25, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1
Mar 13, 2026 0.0002 0.0086 0.0002 0.0010 0.0010 55,712
Mar 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,766
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 58,027
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,000
Mar 9, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 47,500
Mar 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 300
Feb 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 13,026
Feb 25, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 200
Feb 23, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 50
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,799
Feb 12, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Feb 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,104
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 795
Feb 6, 2026 0.0001 0.0010 0.0001 0.0010 0.0010 501
Feb 5, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Feb 2, 2026 0.0001 0.0010 0.0001 0.0010 0.0010 1,501
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,918
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 83
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jan 27, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jan 23, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1
Jan 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jan 21, 2026 0.0010 0.0010 0.0001 0.0001 0.0001 102
Jan 16, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 1
Jan 13, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,231
Jan 8, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Jan 6, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jan 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 12,001
Jan 2, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Dec 31, 2025 0.0001 0.1288 0.0000 0.0000 0.0000 8,101
Dec 30, 2025 0.0050 0.0070 0.0001 0.0001 0.0001 1,361,543
Dec 29, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 56,816
Dec 26, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 83,697
Dec 24, 2025 0.0050 0.1288 0.0050 0.0050 0.0050 14,025
Dec 23, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 56
Dec 22, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 867
Dec 19, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Dec 18, 2025 0.0050 0.1288 0.0050 0.1288 0.1288 3,501
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 7,601
Dec 16, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1,598
Dec 12, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Dec 10, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 51,501
Dec 9, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 4,001
Dec 8, 2025 0.0050 0.1288 0.0050 0.0050 0.0050 29,002
Dec 5, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Dec 4, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Dec 3, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Dec 2, 2025 0.0050 0.1288 0.0050 0.0106 0.0106 60
Dec 1, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Nov 28, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Nov 25, 2025 0.1288 0.1288 0.0100 0.0100 0.0100 2
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 5,900
Nov 21, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Nov 20, 2025 0.0050 0.0100 0.0050 0.0100 0.0100 227
Nov 19, 2025 0.0500 0.0500 0.0050 0.0050 0.0050 6,290
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Nov 17, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 4
Nov 13, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 610
Nov 12, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 15,009
Nov 11, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Nov 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 201
Nov 7, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 100,001
Nov 6, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 15,001
Nov 5, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Nov 4, 2025 0.0050 0.0100 0.0050 0.0050 0.0050 4,784
Nov 3, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 1,201
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Oct 30, 2025 0.1288 0.1288 0.0050 0.0050 0.0050 5,001
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 5,011
Oct 28, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Oct 27, 2025 0.0050 0.0200 0.0050 0.0050 0.0050 1,511
Oct 24, 2025 0.1288 0.1288 0.1288 0.1288 0.1288 1
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 5,555
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 1
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 1
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 48,601
Oct 14, 2025 0.0075 0.1288 0.0075 0.0075 0.0075 1,417
Oct 10, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 10
Oct 8, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 185
Oct 7, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 2,519
Oct 6, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 10
Sep 29, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 100
Sep 23, 2025 0.0050 0.0170 0.0050 0.0170 0.0170 24,870
Sep 19, 2025 0.0050 0.0180 0.0050 0.0180 0.0180 8,476
Sep 18, 2025 0.0050 0.0120 0.0050 0.0120 0.0120 1,392
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 700
Sep 15, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 65

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ADAMAS ONE CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JEWL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation