American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JCS

JCS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JCS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JCS by members of U.S. Congress

Politician Type Traded
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Jun 30, 2017
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Jun 30, 2017
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Jun 30, 2017
JCS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JCS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JCS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JCS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JCS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JCS

Quiver Logo

No former government officials on record as having lobbied for JCS

Revolving Door Dashboard
Corporate Lobbying

JCS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JCS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JCS Income Statement
JCS Balance Sheet
JCS Cash Flow
U.S. Patents

New JCS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JCS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JCS News

Recent insights relating to JCS

CNBC Recommendations

Recent picks made for JCS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JCS

JCS Analyst Ratings

JCS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JCS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JCS stock a Buy, Sell, or Hold?

  • What is the price target for $JCS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JCS Top Shareholders
Shareholder
Shares Held
JCS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JCS stock?

  • Who owns the most shares of $JCS stock?

  • What funds own $JCS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JCS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JCS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JCS

No description available

JCS (JCS) Historical Stock Prices

JCS (JCS) closed at $8.18 on March 28, 2022. Over the past year its adjusted close ranged from $1.95 to $10.10. Daily prices go back to January 2, 2014, 2,072 trading days in all.

  • 1 month+299.02%
  • 3 months+225.90%
  • Year to date+240.83%
  • 1 year+35.66%
  • 3 years+208.68%
  • 5 years+86.33%
  • Max-26.11%
See every congressional and insider trade on the JCS price chart

Quiver Premium charts JCS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 28, 2022 8.77 8.78 7.95 8.18 8.18 48,445
Mar 25, 2022 8.50 9.25 8.40 8.89 8.89 172,980
Mar 24, 2022 8.14 8.80 8.12 8.56 8.56 58,859
Mar 23, 2022 7.85 8.10 7.85 7.95 7.95 14,225
Mar 22, 2022 8.46 8.49 7.89 7.93 7.93 26,058
Mar 21, 2022 8.16 9.25 8.06 8.14 8.14 62,328
Mar 18, 2022 2.05 2.15 2.02 2.10 2.10 38,008
Mar 17, 2022 1.90 2.05 1.90 2.04 2.04 27,995
Mar 16, 2022 1.91 2.04 1.83 1.95 1.95 88,768
Mar 15, 2022 1.98 2.04 1.97 1.97 1.97 33,749
Mar 14, 2022 2.01 2.02 1.94 1.96 1.96 32,935
Mar 11, 2022 2.06 2.08 2.00 2.01 2.01 25,855
Mar 10, 2022 2.32 2.32 2.00 2.09 2.09 80,984
Mar 9, 2022 2.28 2.38 2.27 2.31 2.31 19,075
Mar 8, 2022 2.25 2.28 2.21 2.28 2.28 21,447
Mar 7, 2022 2.07 2.30 2.07 2.25 2.25 24,099
Mar 4, 2022 2.14 2.18 2.06 2.11 2.11 9,788
Mar 3, 2022 2.10 2.20 2.05 2.10 2.10 33,399
Mar 2, 2022 2.10 2.20 2.07 2.17 2.17 29,670
Mar 1, 2022 2.23 2.23 2.02 2.04 2.04 36,595
Feb 28, 2022 2.02 2.19 1.99 2.04 2.04 48,639
Feb 25, 2022 2.19 2.19 2.02 2.05 2.05 30,909
Feb 24, 2022 2.02 2.23 2.02 2.14 2.14 42,705
Feb 23, 2022 2.20 2.20 2.05 2.06 2.06 62,367
Feb 22, 2022 2.51 2.51 2.02 2.10 2.10 100,184
Feb 18, 2022 2.55 2.62 2.45 2.53 2.53 16,963
Feb 17, 2022 2.50 2.54 2.45 2.51 2.51 20,177
Feb 16, 2022 2.41 2.48 2.34 2.45 2.45 23,917
Feb 15, 2022 2.28 2.40 2.28 2.40 2.40 8,528
Feb 14, 2022 2.28 2.44 2.26 2.32 2.32 34,905
Feb 11, 2022 2.30 2.30 2.22 2.26 2.26 17,866
Feb 10, 2022 2.25 2.37 2.25 2.25 2.25 41,829
Feb 9, 2022 2.17 2.25 2.16 2.21 2.21 21,865
Feb 8, 2022 2.15 2.22 2.10 2.19 2.19 19,545
Feb 7, 2022 2.19 2.19 2.09 2.15 2.15 17,435
Feb 4, 2022 2.02 2.20 2.02 2.10 2.10 25,201
Feb 3, 2022 2.05 2.08 2.02 2.06 2.06 9,801
Feb 2, 2022 2.12 2.12 2.05 2.10 2.10 9,203
Feb 1, 2022 2.10 2.17 2.06 2.09 2.09 16,764
Jan 31, 2022 2.01 2.17 1.96 2.06 2.06 38,666
Jan 28, 2022 2.02 2.08 1.92 1.96 1.96 176,291
Jan 27, 2022 2.18 2.18 2.02 2.02 2.02 18,157
Jan 26, 2022 2.08 2.21 2.06 2.11 2.11 4,163
Jan 25, 2022 2.09 2.16 2.06 2.06 2.06 26,094
Jan 24, 2022 2.25 2.25 2.00 2.16 2.16 107,227
Jan 21, 2022 2.23 2.34 2.17 2.23 2.23 39,598
Jan 20, 2022 2.30 2.33 2.22 2.27 2.27 42,605
Jan 19, 2022 2.25 2.33 2.23 2.32 2.32 30,897
Jan 18, 2022 2.29 2.35 2.25 2.26 2.26 17,753
Jan 14, 2022 2.31 2.34 2.26 2.34 2.34 28,003
Jan 13, 2022 2.34 2.34 2.22 2.28 2.28 27,364
Jan 12, 2022 2.32 2.41 2.28 2.29 2.29 32,873
Jan 11, 2022 2.39 2.39 2.30 2.34 2.34 12,310
Jan 10, 2022 2.42 2.43 2.27 2.36 2.36 19,478
Jan 7, 2022 2.40 2.49 2.34 2.47 2.47 40,468
Jan 6, 2022 2.35 2.45 2.31 2.44 2.44 16,295
Jan 5, 2022 2.44 2.45 2.30 2.33 2.33 14,905
Jan 4, 2022 2.45 2.55 2.39 2.39 2.39 20,063
Jan 3, 2022 2.50 2.50 2.34 2.45 2.45 34,038
Dec 31, 2021 2.30 2.46 2.30 2.40 2.40 71,958
Dec 30, 2021 2.37 2.41 2.33 2.33 2.33 46,460
Dec 29, 2021 2.33 2.39 2.28 2.38 2.38 48,269
Dec 28, 2021 2.45 2.50 2.32 2.34 2.34 41,563
Dec 27, 2021 2.61 2.63 2.47 2.51 2.51 74,439
Dec 23, 2021 2.27 2.48 2.27 2.47 2.47 62,545
Dec 22, 2021 2.36 2.41 2.25 2.28 2.28 36,774
Dec 21, 2021 2.40 2.45 2.31 2.32 2.32 75,978
Dec 20, 2021 2.24 2.42 2.20 2.34 2.34 108,735
Dec 17, 2021 2.33 2.35 2.26 2.31 2.31 42,123
Dec 16, 2021 2.47 2.53 2.32 2.37 2.37 151,042
Dec 15, 2021 2.29 2.40 2.22 2.36 2.36 80,085
Dec 14, 2021 2.30 2.40 2.30 2.31 2.31 133,523
Dec 13, 2021 2.47 2.57 2.34 2.38 2.38 63,010
Dec 10, 2021 2.59 2.72 2.48 2.50 2.50 121,368
Dec 9, 2021 2.82 2.83 2.64 2.66 2.66 66,586
Dec 8, 2021 2.66 2.77 2.63 2.68 2.68 54,030
Dec 7, 2021 2.82 2.89 2.67 2.70 2.70 135,809
Dec 6, 2021 2.84 2.89 2.79 2.81 2.81 45,326
Dec 3, 2021 2.97 3.04 2.81 2.87 2.87 69,845
Dec 2, 2021 2.88 2.99 2.85 2.99 2.99 33,250
Dec 1, 2021 3.05 3.17 2.90 2.90 2.90 40,616
Nov 30, 2021 3.13 3.19 2.91 3.04 3.04 63,207
Nov 29, 2021 3.28 3.38 3.04 3.17 3.17 108,644
Nov 26, 2021 3.23 3.31 3.21 3.21 3.21 41,044
Nov 24, 2021 3.20 3.30 3.15 3.28 3.28 97,786
Nov 23, 2021 3.38 3.41 3.18 3.23 3.23 61,587
Nov 22, 2021 3.53 3.55 3.31 3.40 3.40 71,450
Nov 19, 2021 3.64 3.70 3.52 3.53 3.53 85,689
Nov 18, 2021 3.79 3.81 3.60 3.64 3.64 123,202
Nov 17, 2021 3.80 3.92 3.76 3.81 3.81 79,103
Nov 16, 2021 4.00 4.03 3.78 3.81 3.81 167,241
Nov 15, 2021 3.94 4.09 3.80 4.00 4.00 183,780
Nov 12, 2021 3.76 3.91 3.62 3.83 3.83 92,823
Nov 11, 2021 3.67 3.79 3.67 3.71 3.71 34,830
Nov 10, 2021 3.79 3.82 3.67 3.70 3.70 125,604
Nov 9, 2021 3.75 3.83 3.75 3.82 3.82 53,139
Nov 8, 2021 3.70 3.85 3.70 3.82 3.82 90,496
Nov 5, 2021 3.79 3.83 3.57 3.70 3.70 191,738
Nov 4, 2021 3.84 3.85 3.77 3.82 3.82 106,875
Nov 3, 2021 3.85 3.90 3.80 3.80 3.80 69,807
Nov 2, 2021 3.85 3.88 3.81 3.87 3.87 65,871
Nov 1, 2021 3.79 3.93 3.78 3.85 3.85 85,031
Oct 29, 2021 3.76 3.87 3.76 3.80 3.80 76,335
Oct 28, 2021 3.63 3.88 3.61 3.74 3.74 101,796
Oct 27, 2021 3.75 3.83 3.61 3.66 3.66 148,583
Oct 26, 2021 4.09 4.15 3.75 3.76 3.76 278,773
Oct 25, 2021 3.75 4.30 3.63 4.16 4.16 869,330
Oct 22, 2021 4.00 4.07 3.68 3.76 3.76 435,831
Oct 21, 2021 3.99 4.14 3.96 4.03 4.03 490,081
Oct 20, 2021 4.37 4.45 4.02 4.08 4.08 686,330
Oct 19, 2021 5.12 5.21 4.30 4.39 4.39 926,798
Oct 18, 2021 5.15 5.42 4.85 5.12 5.12 1,356,398
Oct 15, 2021 8.19 8.46 8.05 8.44 8.44 349,620
Oct 14, 2021 8.54 8.55 8.03 8.08 8.08 162,525
Oct 13, 2021 8.50 8.50 8.31 8.50 8.50 99,595
Oct 12, 2021 8.36 8.55 8.31 8.41 8.41 126,839
Oct 11, 2021 8.26 8.42 8.20 8.31 8.31 90,915
Oct 8, 2021 8.23 8.29 8.14 8.18 8.18 64,564
Oct 7, 2021 8.10 8.24 7.97 8.16 8.16 74,334
Oct 6, 2021 8.22 8.40 8.05 8.06 8.06 94,287
Oct 5, 2021 7.71 8.26 7.71 8.15 8.15 91,965
Oct 4, 2021 7.71 8.15 7.70 7.94 7.94 115,700
Oct 1, 2021 7.78 7.99 7.31 7.76 7.76 493,249
Sep 30, 2021 8.30 8.80 8.17 8.65 8.65 258,131
Sep 29, 2021 9.04 9.10 8.40 8.45 8.45 621,079
Sep 28, 2021 9.81 9.95 9.05 9.27 9.27 605,914
Sep 27, 2021 9.91 9.97 9.57 9.74 9.74 444,665
Sep 24, 2021 10.15 10.20 9.33 9.73 9.73 547,113
Sep 23, 2021 9.80 10.59 9.78 10.10 10.10 782,795
Sep 22, 2021 9.00 9.75 9.00 9.74 9.74 785,307
Sep 21, 2021 9.05 9.39 8.71 9.29 9.29 805,819
Sep 20, 2021 8.44 9.14 8.19 8.74 8.74 952,014
Sep 17, 2021 7.98 8.45 7.88 8.30 8.30 866,093
Sep 16, 2021 8.01 8.14 7.90 7.98 7.98 668,394
Sep 15, 2021 8.56 8.80 7.93 8.10 8.10 4,248,693
Sep 14, 2021 8.25 9.69 7.79 9.41 9.41 26,586,409
Sep 13, 2021 6.77 6.79 6.62 6.79 6.79 378,474
Sep 10, 2021 6.77 6.77 6.60 6.71 6.71 11,562
Sep 9, 2021 6.72 6.79 6.65 6.69 6.69 25,175
Sep 8, 2021 6.67 6.77 6.64 6.70 6.70 4,376
Sep 7, 2021 6.62 6.78 6.62 6.73 6.73 5,705
Sep 3, 2021 6.70 6.80 6.61 6.80 6.80 6,500
Sep 2, 2021 6.72 6.79 6.70 6.78 6.78 11,892
Sep 1, 2021 6.80 6.81 6.73 6.76 6.76 11,576
Aug 31, 2021 6.80 6.89 6.80 6.80 6.80 2,178
Aug 30, 2021 6.82 6.85 6.80 6.80 6.80 10,582
Aug 27, 2021 6.84 6.85 6.72 6.72 6.72 6,562
Aug 26, 2021 6.80 6.85 6.71 6.83 6.83 12,770
Aug 25, 2021 6.90 6.90 6.70 6.72 6.72 8,209
Aug 24, 2021 6.77 6.87 6.70 6.83 6.83 16,071
Aug 23, 2021 6.84 6.87 6.72 6.87 6.87 5,338
Aug 20, 2021 6.86 6.88 6.63 6.71 6.71 15,941
Aug 19, 2021 6.82 6.98 6.55 6.94 6.94 23,846
Aug 18, 2021 6.83 6.96 6.81 6.81 6.81 4,181
Aug 17, 2021 6.83 6.98 6.81 6.85 6.85 9,813
Aug 16, 2021 6.81 7.02 6.81 6.97 6.97 15,577
Aug 13, 2021 6.97 6.99 6.82 6.82 6.82 23,672
Aug 12, 2021 6.95 7.04 6.92 6.95 6.95 7,301
Aug 11, 2021 7.01 7.06 6.91 7.02 7.02 17,144
Aug 10, 2021 7.02 7.09 7.01 7.05 7.05 2,445
Aug 9, 2021 6.96 7.12 6.96 7.01 7.01 14,431
Aug 6, 2021 7.00 7.05 6.94 7.01 7.01 6,583
Aug 5, 2021 6.92 7.08 6.92 7.05 7.05 11,828
Aug 4, 2021 7.05 7.10 6.91 6.93 6.93 22,776
Aug 3, 2021 7.13 7.13 7.00 7.03 7.03 13,877
Aug 2, 2021 7.05 7.21 7.05 7.15 7.15 29,248
Jul 30, 2021 6.85 7.08 6.81 7.05 7.05 21,287
Jul 29, 2021 7.00 7.15 6.87 6.87 6.87 23,722
Jul 28, 2021 7.00 7.05 6.82 6.82 6.82 52,829
Jul 27, 2021 6.92 6.99 6.80 6.98 6.98 12,456
Jul 26, 2021 6.94 7.04 6.87 6.94 6.94 16,056
Jul 23, 2021 6.90 7.01 6.90 6.96 6.96 13,066
Jul 22, 2021 6.96 7.01 6.91 6.96 6.96 3,893
Jul 21, 2021 6.76 7.00 6.76 6.92 6.92 11,771
Jul 20, 2021 7.00 7.02 6.83 6.85 6.85 13,880
Jul 19, 2021 6.84 7.00 6.80 6.91 6.91 14,571
Jul 16, 2021 6.88 7.00 6.81 6.95 6.95 11,605
Jul 15, 2021 6.95 6.95 6.81 6.82 6.82 16,079
Jul 14, 2021 6.88 7.06 6.88 7.00 7.00 46,441
Jul 13, 2021 6.72 6.83 6.70 6.82 6.82 16,831
Jul 12, 2021 6.64 6.75 6.60 6.73 6.73 13,591
Jul 9, 2021 6.63 6.64 6.60 6.64 6.64 2,707
Jul 8, 2021 6.73 6.77 6.60 6.69 6.69 8,133
Jul 7, 2021 6.67 6.74 6.67 6.74 6.74 1,068
Jul 6, 2021 6.90 6.92 6.63 6.71 6.71 19,382
Jul 2, 2021 7.02 7.05 6.83 6.85 6.85 15,541
Jul 1, 2021 7.15 7.15 7.00 7.01 7.01 19,835
Jun 30, 2021 7.06 7.24 6.88 7.18 7.18 95,288
Jun 29, 2021 7.00 7.17 6.76 7.03 7.03 75,201
Jun 28, 2021 6.48 6.94 6.48 6.68 6.68 25,826
Jun 25, 2021 6.76 6.90 6.43 6.51 6.51 39,944
Jun 24, 2021 6.77 6.88 6.72 6.82 6.82 6,786
Jun 23, 2021 6.58 6.82 6.58 6.76 6.76 22,436
Jun 22, 2021 6.86 6.86 6.57 6.73 6.73 44,625
Jun 21, 2021 6.66 6.84 6.50 6.83 6.83 15,117
Jun 18, 2021 6.75 6.99 6.46 6.71 6.71 29,264
Jun 17, 2021 7.01 7.05 6.75 6.87 6.87 47,217
Jun 16, 2021 7.21 7.21 7.00 7.05 7.05 11,593
Jun 15, 2021 7.15 7.24 7.08 7.14 7.14 8,402
Jun 14, 2021 7.09 7.30 7.07 7.12 7.12 31,942
Jun 11, 2021 6.97 7.17 6.92 7.09 7.09 12,308
Jun 10, 2021 7.07 7.30 7.01 7.09 7.09 35,258
Jun 9, 2021 7.24 7.32 7.09 7.21 7.21 15,431
Jun 8, 2021 7.20 7.35 7.10 7.10 7.10 22,304
Jun 7, 2021 7.02 7.34 6.92 7.21 7.21 50,177
Jun 4, 2021 7.08 7.10 6.87 7.04 7.04 22,097
Jun 3, 2021 6.80 7.08 6.80 7.08 7.08 29,756
Jun 2, 2021 6.94 6.94 6.68 6.80 6.80 15,674
Jun 1, 2021 6.60 6.90 6.60 6.84 6.84 15,437
May 28, 2021 6.62 6.71 6.38 6.67 6.67 24,700
May 27, 2021 6.64 6.66 6.46 6.64 6.64 8,589
May 26, 2021 6.45 6.53 6.36 6.53 6.53 13,193
May 25, 2021 6.42 6.47 6.28 6.36 6.36 24,343
May 24, 2021 6.62 6.62 6.39 6.42 6.42 11,182
May 21, 2021 6.51 6.69 6.49 6.50 6.50 10,809
May 20, 2021 6.63 6.63 6.35 6.56 6.56 13,305
May 19, 2021 6.37 6.72 6.33 6.68 6.68 10,667
May 18, 2021 6.73 6.73 6.40 6.43 6.43 24,034
May 17, 2021 6.74 6.74 6.50 6.70 6.70 31,043
May 14, 2021 6.29 6.70 6.29 6.70 6.70 29,335
May 13, 2021 6.58 6.58 6.16 6.28 6.28 38,688
May 12, 2021 6.63 6.63 6.50 6.53 6.53 7,567
May 11, 2021 6.62 6.73 6.50 6.73 6.73 17,062
May 10, 2021 6.58 6.79 6.45 6.62 6.62 27,653
May 7, 2021 6.59 6.59 6.50 6.51 6.51 11,712
May 6, 2021 6.61 6.73 6.51 6.64 6.64 26,445
May 5, 2021 6.60 6.67 6.53 6.66 6.66 37,962
May 4, 2021 6.72 6.72 6.50 6.58 6.58 24,852
May 3, 2021 6.50 6.77 6.50 6.71 6.71 29,960
Apr 30, 2021 6.76 6.76 6.42 6.50 6.50 236,620
Apr 29, 2021 6.50 6.88 6.50 6.73 6.73 260,847
Apr 28, 2021 5.80 6.02 5.80 5.88 5.88 12,566
Apr 27, 2021 5.91 6.14 5.90 6.07 6.07 16,426
Apr 26, 2021 5.96 6.00 5.85 5.97 5.97 22,580
Apr 23, 2021 5.80 6.00 5.80 5.97 5.97 9,297
Apr 22, 2021 5.94 6.04 5.81 5.87 5.87 19,883
Apr 21, 2021 5.82 5.99 5.77 5.97 5.97 24,501
Apr 20, 2021 5.90 5.99 5.73 5.80 5.80 36,842
Apr 19, 2021 5.68 6.00 5.68 5.91 5.91 21,002
Apr 16, 2021 5.91 5.91 5.71 5.75 5.75 37,099
Apr 15, 2021 5.88 6.15 5.87 5.91 5.91 154,839
Apr 14, 2021 5.87 6.00 5.85 5.92 5.92 23,653
Apr 13, 2021 6.01 6.06 5.85 5.93 5.93 24,740
Apr 12, 2021 5.86 5.98 5.85 5.97 5.97 30,296
Apr 9, 2021 5.93 6.04 5.85 5.85 5.85 28,912
Apr 8, 2021 5.90 6.04 5.90 5.99 5.99 15,186
Apr 7, 2021 5.81 5.96 5.80 5.90 5.90 49,658
Apr 6, 2021 5.98 6.06 5.95 5.95 5.95 32,337
Apr 5, 2021 6.08 6.08 5.95 5.98 5.98 15,812
Apr 1, 2021 5.94 6.13 5.88 6.08 6.08 25,555
Mar 31, 2021 5.97 6.01 5.87 5.96 5.96 102,243
Mar 30, 2021 6.06 6.25 5.93 6.01 6.01 28,612
Mar 29, 2021 6.05 6.19 5.93 6.02 6.02 52,072

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JCS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JCS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation