American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JetBlue Airways Corp

JBLU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JBLU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JBLU by members of U.S. Congress

Politician Type Traded
E. Scott Rigell House / R Sale $15,001 - $50,000 Mar 22, 2016
E. Scott Rigell House / R Purchase $15,001 - $50,000 Mar 08, 2016
JBLU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JBLU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JBLU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JBLU holdings by institutional investors

Insider Trading

Quarterly net insider trading by JBLU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $480,000 Jul 20, 2026 Issue: Aviation/Airlines/Airports Homeland Security Banking Trade (domestic/foreign)
  • $723,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Homeland Security Banking Trade (domestic/foreign)
  • $320,000 Jan 20, 2026 Issue: Homeland Security Banking Trade (domestic/foreign) Aviation/Airlines/Airports
  • $370,000 Oct 20, 2025 Issue: Aviation/Airlines/Airports Homeland Security Banking Trade (domestic/foreign)
  • $470,000 Jul 21, 2025 Issue: Aviation/Airlines/Airports Homeland Security Banking Trade (domestic/foreign)
  • $750,000 Apr 21, 2025 Issue: Aviation/Airlines/Airports Homeland Security Banking
  • $450,000 Jan 21, 2025 Issue: Aviation/Airlines/Airports Homeland Security Banking
  • $440,000 Oct 21, 2024 Issue: Banking Homeland Security Aviation/Airlines/Airports
  • $420,000 Jul 22, 2024 Issue: Banking Homeland Security Aviation/Airlines/Airports
  • $550,000 Jan 22, 2024 Issue: Banking Homeland Security Aviation/Airlines/Airports
  • $560,000 Oct 20, 2023 Issue: Banking Homeland Security Aviation/Airlines/Airports
  • $860,000 Jul 20, 2023 Issue: Homeland Security Aviation/Airlines/Airports
  • $560,000 Jan 19, 2023 Issue: Homeland Security Aviation/Airlines/Airports
  • $610,000 Oct 19, 2022 Issue: Homeland Security Aviation/Airlines/Airports
  • $530,000 Jul 20, 2022 Issue: Homeland Security Aviation/Airlines/Airports
  • $420,000 Apr 19, 2022 Issue: Homeland Security Aviation/Airlines/Airports
  • $470,000 Feb 25, 2022 Issue: Homeland Security Aviation/Airlines/Airports
  • $400,000 Oct 20, 2021 Issue: Aviation/Airlines/Airports Homeland Security
  • $450,000 Jul 19, 2021 Issue: Homeland Security Aviation/Airlines/Airports
  • $440,000 Apr 20, 2021 Issue: Aviation/Airlines/Airports Homeland Security
  • $330,000 Jan 21, 2021 Issue: Homeland Security Aviation/Airlines/Airports
  • $300,000 Oct 19, 2020 Issue: Aviation/Airlines/Airports Homeland Security
  • $330,000 Jul 20, 2020 Issue: Aviation/Airlines/Airports Homeland Security
  • $470,000 Apr 17, 2020 Issue: Aviation/Airlines/Airports Homeland Security
  • $340,000 Jan 17, 2020 Issue: Aviation/Airlines/Airports Defense Homeland Security
  • $290,000 Oct 17, 2019 Issue: Aviation/Airlines/Airports Defense Homeland Security
  • $310,000 Jul 20, 2019 Issue: Aviation/Airlines/Airports Defense Homeland Security
  • $360,000 Apr 18, 2019 Issue: Aviation/Airlines/Airports Homeland Security Defense
  • $370,000 Jan 21, 2019 Issue: Aviation/Airlines/Airports Homeland Security
  • $380,000 Oct 18, 2018 Issue: Homeland Security Aviation/Airlines/Airports
  • $460,000 Jul 19, 2018 Issue: Aviation/Airlines/Airports Defense Homeland Security
  • $460,000 Apr 19, 2018 Issue: Aviation/Airlines/Airports Defense Homeland Security
  • $440,000 Jan 19, 2018 Issue: Homeland Security Aviation/Airlines/Airports
  • $420,000 Oct 19, 2017 Issue: Aviation/Airlines/Airports Homeland Security
  • $400,000 Jul 19, 2017 Issue: Aviation/Airlines/Airports Homeland Security
  • $340,000 Apr 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports
  • $290,000 Jan 19, 2017 Issue: Homeland Security Aviation/Airlines/Airports
  • $320,000 Dec 23, 2016 Issue: Homeland Security Aviation/Airlines/Airports
  • $500,000 Oct 20, 2016 Issue: Aviation/Airlines/Airports Homeland Security
  • $610,000 Jul 19, 2016 Issue: Homeland Security Aviation/Airlines/Airports
  • $600,000 Apr 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports
  • $540,000 Oct 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
  • $527,000 Jul 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
  • $450,000 Apr 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
  • $410,000 Jan 19, 2015 Issue: Aviation/Airlines/Airports Homeland Security
  • $330,000 Oct 20, 2014 Issue: Aviation/Airlines/Airports Homeland Security
  • $330,000 Oct 19, 2014 Issue: Homeland Security Aviation/Airlines/Airports
  • $350,000 Apr 20, 2014 Issue: Aviation/Airlines/Airports Homeland Security
  • $350,000 Jan 21, 2014 Issue: Aviation/Airlines/Airports Homeland Security
  • $264,000 Oct 20, 2013 Issue: Aviation/Airlines/Airports
  • $280,000 Jul 19, 2013 Issue: Aviation/Airlines/Airports
  • $290,000 Apr 22, 2013 Issue: Aviation/Airlines/Airports
  • $296,000 Jan 21, 2013 Issue: Budget/Appropriations Aviation/Airlines/Airports
  • $270,000 Oct 22, 2012 Issue: Aviation/Airlines/Airports
  • $260,000 Jul 20, 2012 Issue: Aviation/Airlines/Airports
  • $240,000 Apr 20, 2012 Issue: Aviation/Airlines/Airports
  • $210,000 Jan 20, 2012 Issue: Aviation/Airlines/Airports
  • $170,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $170,000 Oct 18, 2011 Issue: Aviation/Airlines/Airports
  • $170,000 Jul 21, 2011 Issue: Aviation/Airlines/Airports
  • $130,000 Jan 19, 2011 Issue: Aviation/Airlines/Airports
  • $150,000 Oct 19, 2010 Issue: Aviation/Airlines/Airports
  • $160,000 Sep 30, 2010 Issue: Aviation/Airlines/Airports Environment/Superfund
  • $180,000 Apr 20, 2010 Issue: Aviation/Airlines/Airports
  • $140,000 Jan 19, 2010 Issue: Aviation/Airlines/Airports
  • $120,000 Oct 19, 2009 Issue: Aviation/Airlines/Airports
  • $150,000 Jul 20, 2009 Issue: Aviation/Airlines/Airports
  • $190,000 Apr 16, 2009 Issue: Aviation/Airlines/Airports
  • $10,000 Jan 16, 2009 Issue: Transportation Aviation/Airlines/Airports
Revolving Door

Former government officials who have lobbied for JBLU

16 former government officials from 12 congressional offices at 9 lobbying firms have lobbied for JBLU, most recently Jul 21, 2026.

  • Bud Shuster
    John Murphy House Deputy Chief of Staff, Rep. Bud Shuster; Professional Staff, House T&I Committee Formerly with Bud Shuster · FEDERAL HILL GROUP, LLC · Jul 21, 2026
  • Mazie K. Hirono
    Jeffrey Hantson Senate New Deputy General Counsel, Senate Judiciary Committee ; Senior Counsel, Senate Judiciary Committee; Senior Counsel, Sen. Mazie K. Hirono; Counsel, Sen. Mazie K. Hirono; Law Fellow, Sen. Mazie K. Hirono Formerly with Mazie K. Hirono · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Apr 21, 2026
  • Ted Poe
    Gina Foote House New Chief of Staff, Rep. Ted Poe; Legislative Counsel, Rep. Ted Poe. Formerly with Ted Poe · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Apr 21, 2026
  • Carolyn B. Maloney
    Mike Iger House New Chief of Staff, Rep. Carolyn Maloney; Deputy Chief of Staff, Rep. Maurice Hinchey; Legislative Director, Rep. Maurice Hinchey; Senior Legislative Assistant, Rep. Maurice Hinchey; Legislative Assistant, Staff Assistant Rep. Maurice Hinchey Formerly with Carolyn B. Maloney · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Apr 21, 2026
  • Kelly Ayotte
    Rob Seidman Senate New Legislative Assistant, Sen. Kelly Ayotte; Policy Director, Rep. Marsha Blackburn; Director of Intergovernmental Affairs, U.S. Department of Commerce; Legislative Assistant, Rep. Bob Riley; Intern, Sen. Bill Frist Formerly with Kelly Ayotte · FGS GLOBAL (US) LLC (FKA FGH HOLDINGS LLC) · Apr 21, 2026
  • Jenny Rosenberg Congress DOT: Asst. Sec. Aviation and Intl Affairs (Acting); FAA: Asst. Admin. Communications; Comms Director, Senate Commerce Committee; Comms Director, House Oversight Committtee; Press Sec, Senate Approps Committee. Formerly DOT: Asst. Sec. Aviation and Intl Affairs (Acting); FAA: Asst. Admin. Communicat · JTR STRATEGIES LLC · Jan 19, 2025
  • Peter King House New Former Member of the House of Representatives Formerly Former Member of the House of Representatives · ECKERT SEAMANS CHERIN & MELLOTT, LLC · May 07, 2024
  • Danny K. Davis
    Yul Edwards House Legislative Assistant/Chief of Staff, Rep. Danny K. Davis; Legislative Director, Rep. Frank Ballance, Jr. Formerly with Danny K. Davis · THORN RUN PARTNERS · Apr 22, 2024
See all 16 on the Revolving Door dashboard
Corporate Lobbying

JBLU Estimated quarterly lobbying spending

Revenue Breakdown

JBLU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JBLU Income Statement
JBLU Balance Sheet
JBLU Cash Flow
U.S. Patents

New JBLU patent grants

  • Patent Title: Systems and method of generating custom messages based on rule-based database queries in a cloud platform Apr. 02, 2024
  • Patent Title: Systems and method of generating custom messages based on rule-based database queries in a cloud platform Jul. 13, 2021
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to JBLU from public contracts

JBLU News

Recent insights relating to JBLU

CNBC Recommendations

Recent picks made for JBLU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JBLU

JBLU Analyst Ratings

JBLU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JBLU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JBLU stock a Buy, Sell, or Hold?

  • What is the price target for $JBLU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JBLU Top Shareholders
Shareholder
Shares Held
JBLU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JBLU stock?

  • Who owns the most shares of $JBLU stock?

  • What funds own $JBLU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JBLU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JBLU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JBLU

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It served approximately 100 destinations in the United States, the Caribbean and Latin America, Canada, and England. The company currently operates Airbus A321, Airbus A320, Airbus A321neo, and Embraer E190 aircraft types. The company has one operating segment, Air Transportation Services, which provides services in the United States, the Caribbean, Latin America, Canada, and Europe. The majority of revenue is generated from the Domestic & Canada segment.

  • Address Long Island City, NY
  • Market Cap 1.7 billion
  • Employees 22,087
  • Industrial Classification Air Transportation, Scheduled

JetBlue Airways Corp (JBLU) Historical Stock Prices

JetBlue Airways Corp (JBLU) closed at $4.55 on September 22, 2026. Over the past year its adjusted close ranged from $4.03 to $6.46. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.95%
  • 3 months-17.72%
  • Year to date0.00%
  • 1 year-9.90%
  • 3 years+0.66%
  • 5 years-71.07%
  • Max-47.09%
See every congressional and insider trade on the JBLU price chart

Quiver Premium charts JBLU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 4.74 4.75 4.53 4.55 4.55 15,838,112
Sep 21, 2026 4.49 4.58 4.42 4.57 4.57 16,340,045
Sep 18, 2026 4.43 4.47 4.34 4.37 4.37 20,743,225
Sep 17, 2026 4.45 4.53 4.40 4.45 4.45 19,564,140
Sep 16, 2026 4.33 4.51 4.25 4.30 4.30 18,610,637
Sep 15, 2026 4.38 4.39 4.20 4.27 4.27 19,828,115
Sep 14, 2026 4.29 4.49 4.27 4.36 4.36 16,406,452
Sep 11, 2026 4.50 4.52 4.39 4.40 4.40 16,943,107
Sep 10, 2026 4.30 4.52 4.28 4.39 4.39 26,287,439
Sep 9, 2026 4.48 4.48 4.31 4.38 4.38 25,049,015
Sep 8, 2026 4.58 4.64 4.50 4.52 4.52 19,782,470
Sep 4, 2026 4.62 4.72 4.61 4.63 4.63 14,462,718
Sep 3, 2026 4.69 4.70 4.56 4.61 4.61 16,320,145
Sep 2, 2026 4.54 4.70 4.53 4.64 4.64 18,943,986
Sep 1, 2026 4.50 4.60 4.45 4.47 4.47 17,596,971
Aug 31, 2026 4.72 4.72 4.57 4.60 4.60 24,087,622
Aug 28, 2026 4.87 4.95 4.80 4.80 4.80 14,419,833
Aug 27, 2026 4.95 5.02 4.85 4.89 4.89 21,451,496
Aug 26, 2026 5.15 5.23 4.98 4.99 4.99 24,187,073
Aug 25, 2026 5.07 5.10 4.98 5.08 5.08 25,243,476
Aug 24, 2026 4.91 4.97 4.83 4.95 4.95 17,326,299
Aug 21, 2026 4.75 4.91 4.70 4.89 4.89 24,489,400
Aug 20, 2026 4.83 4.84 4.66 4.74 4.74 29,993,488
Aug 19, 2026 5.08 5.14 4.85 4.90 4.90 24,771,422
Aug 18, 2026 5.13 5.21 5.02 5.04 5.04 21,416,109
Aug 17, 2026 5.50 5.53 5.23 5.24 5.24 24,347,494
Aug 14, 2026 5.71 5.81 5.56 5.65 5.65 14,059,318
Aug 13, 2026 5.87 5.93 5.74 5.80 5.80 19,167,497
Aug 12, 2026 5.89 5.96 5.78 5.78 5.78 21,067,562
Aug 11, 2026 5.67 5.88 5.64 5.81 5.81 17,469,951
Aug 10, 2026 5.93 5.99 5.64 5.64 5.64 24,677,956
Aug 7, 2026 6.08 6.12 5.92 6.07 6.07 22,728,947
Aug 6, 2026 6.34 6.42 6.12 6.19 6.19 22,580,840
Aug 5, 2026 6.47 6.49 6.33 6.36 6.36 23,681,081
Aug 4, 2026 6.43 6.62 6.37 6.41 6.41 41,644,628
Aug 3, 2026 6.16 6.42 6.15 6.23 6.23 31,817,928
Jul 31, 2026 6.15 6.21 6.00 6.03 6.03 26,992,873
Jul 30, 2026 5.75 6.15 5.69 6.07 6.07 44,886,780
Jul 29, 2026 5.86 6.05 5.63 5.72 5.72 90,079,993
Jul 28, 2026 5.62 6.20 5.28 6.00 6.00 86,642,632
Jul 27, 2026 5.50 5.66 5.34 5.43 5.43 59,927,837
Jul 24, 2026 5.02 5.39 5.00 5.27 5.27 55,111,513
Jul 23, 2026 4.96 5.00 4.77 4.99 4.99 35,380,192
Jul 22, 2026 5.21 5.24 5.10 5.16 5.16 21,260,733
Jul 21, 2026 5.42 5.50 5.26 5.35 5.35 25,092,419
Jul 20, 2026 5.45 5.53 5.40 5.45 5.45 29,546,642
Jul 17, 2026 5.50 5.59 5.36 5.42 5.42 31,443,296
Jul 16, 2026 5.47 5.68 5.39 5.64 5.64 29,517,955
Jul 15, 2026 5.34 5.71 5.30 5.59 5.59 35,626,890
Jul 14, 2026 5.61 5.65 5.26 5.33 5.33 31,261,491
Jul 13, 2026 5.70 5.76 5.47 5.60 5.60 45,524,258
Jul 10, 2026 5.94 5.94 5.63 5.76 5.76 18,251,869
Jul 9, 2026 5.65 6.00 5.60 5.92 5.92 22,158,556
Jul 8, 2026 5.52 5.66 5.39 5.58 5.58 22,489,946
Jul 7, 2026 6.09 6.14 5.66 5.72 5.72 23,354,739
Jul 6, 2026 5.91 6.27 5.91 6.06 6.06 38,241,621
Jul 2, 2026 6.01 6.18 5.84 6.02 6.02 30,698,886
Jul 1, 2026 5.75 5.99 5.68 5.92 5.92 27,715,975
Jun 30, 2026 5.64 5.73 5.39 5.73 5.73 38,647,305
Jun 29, 2026 5.96 5.96 5.62 5.63 5.63 24,649,035
Jun 26, 2026 5.88 6.02 5.82 6.00 6.00 35,149,813
Jun 25, 2026 5.86 6.22 5.77 5.92 5.92 34,129,547
Jun 24, 2026 5.67 5.88 5.67 5.79 5.79 30,603,140
Jun 23, 2026 5.39 5.69 5.37 5.53 5.53 19,903,702
Jun 22, 2026 5.65 5.83 5.46 5.49 5.49 21,390,495
Jun 18, 2026 5.29 5.69 5.29 5.68 5.68 40,473,856
Jun 17, 2026 5.22 5.41 5.11 5.13 5.13 19,304,509
Jun 16, 2026 5.44 5.49 5.21 5.22 5.22 26,181,496
Jun 15, 2026 5.34 5.60 5.34 5.36 5.36 44,668,225
Jun 12, 2026 5.00 5.14 4.95 5.01 5.01 27,708,992
Jun 11, 2026 4.60 5.00 4.55 4.98 4.98 30,733,503
Jun 10, 2026 4.84 4.87 4.60 4.61 4.61 27,220,656
Jun 9, 2026 4.84 4.95 4.62 4.92 4.92 29,137,393
Jun 8, 2026 4.85 4.88 4.76 4.76 4.76 14,886,625
Jun 5, 2026 4.79 4.88 4.75 4.85 4.85 18,072,875
Jun 4, 2026 4.86 4.91 4.81 4.84 4.84 15,363,378
Jun 3, 2026 4.85 4.86 4.66 4.77 4.77 26,048,946
Jun 2, 2026 5.15 5.21 4.91 4.93 4.93 24,252,813
Jun 1, 2026 5.22 5.29 4.96 5.15 5.15 36,439,441
May 29, 2026 5.38 5.52 5.38 5.47 5.47 24,701,154
May 28, 2026 5.24 5.44 5.22 5.38 5.38 20,713,964
May 27, 2026 5.45 5.58 5.31 5.40 5.40 36,619,529
May 26, 2026 5.19 5.42 5.18 5.28 5.28 33,871,612
May 22, 2026 5.09 5.11 4.95 5.05 5.05 23,701,943
May 21, 2026 4.64 5.03 4.60 5.01 5.01 26,178,254
May 20, 2026 4.39 4.75 4.35 4.73 4.73 27,391,401
May 19, 2026 4.53 4.55 4.37 4.38 4.38 18,277,045
May 18, 2026 4.59 4.81 4.55 4.58 4.58 21,181,409
May 15, 2026 4.76 4.78 4.57 4.58 4.58 18,332,479
May 14, 2026 4.75 4.94 4.62 4.88 4.88 28,846,220
May 13, 2026 4.72 4.75 4.66 4.70 4.70 13,921,278
May 12, 2026 4.93 4.93 4.61 4.73 4.73 25,155,870
May 11, 2026 4.95 5.21 4.93 4.96 4.96 32,916,766
May 8, 2026 5.15 5.24 5.03 5.11 5.11 20,516,808
May 7, 2026 5.13 5.31 5.01 5.13 5.13 26,086,944
May 6, 2026 5.09 5.16 4.95 5.04 5.04 26,306,389
May 5, 2026 4.82 4.90 4.78 4.84 4.84 19,857,933
May 4, 2026 5.10 5.15 4.70 4.79 4.79 33,766,051
May 1, 2026 4.66 5.30 4.55 4.86 4.86 48,475,515
Apr 30, 2026 4.93 4.94 4.65 4.66 4.66 21,817,726
Apr 29, 2026 4.91 5.04 4.75 4.84 4.84 18,333,992
Apr 28, 2026 4.78 5.22 4.77 5.00 5.00 22,184,507
Apr 27, 2026 5.27 5.38 4.91 4.94 4.94 33,309,587
Apr 24, 2026 5.31 5.41 5.21 5.27 5.27 22,885,445
Apr 23, 2026 5.06 5.35 5.00 5.25 5.25 22,449,273
Apr 22, 2026 5.52 5.53 5.04 5.08 5.08 33,683,803
Apr 21, 2026 5.73 5.74 5.33 5.46 5.46 31,531,117
Apr 20, 2026 5.66 5.88 5.66 5.75 5.75 31,542,752
Apr 17, 2026 5.98 6.16 5.80 5.87 5.87 37,070,552
Apr 16, 2026 5.93 6.03 5.42 5.51 5.51 26,993,880
Apr 15, 2026 5.60 5.85 5.50 5.66 5.66 30,985,860
Apr 14, 2026 5.03 5.63 5.01 5.60 5.60 45,007,681
Apr 13, 2026 4.57 4.83 4.55 4.79 4.79 17,234,766
Apr 10, 2026 4.93 4.94 4.67 4.74 4.74 16,480,403
Apr 9, 2026 5.00 5.10 4.83 4.93 4.93 17,580,352
Apr 8, 2026 5.12 5.21 4.94 5.04 5.04 42,532,922
Apr 7, 2026 4.52 4.57 4.37 4.55 4.55 22,282,413
Apr 6, 2026 4.46 4.61 4.44 4.57 4.57 22,303,231
Apr 2, 2026 4.33 4.56 4.30 4.52 4.52 23,840,750
Apr 1, 2026 4.50 4.63 4.47 4.55 4.55 24,678,556
Mar 31, 2026 4.16 4.49 4.16 4.42 4.42 34,963,841
Mar 30, 2026 4.21 4.31 4.09 4.12 4.12 26,488,239
Mar 27, 2026 4.43 4.51 4.18 4.22 4.22 26,210,545
Mar 26, 2026 4.59 4.68 4.37 4.51 4.51 32,783,819
Mar 25, 2026 4.28 4.99 4.23 4.75 4.75 106,204,400
Mar 24, 2026 4.11 4.34 4.08 4.19 4.19 28,414,353
Mar 23, 2026 4.23 4.37 4.13 4.20 4.20 33,076,803
Mar 20, 2026 4.08 4.16 3.99 4.03 4.03 30,211,397
Mar 19, 2026 3.96 4.13 3.87 4.11 4.11 41,605,614
Mar 18, 2026 4.18 4.23 4.05 4.06 4.06 29,283,290
Mar 17, 2026 4.39 4.50 4.17 4.21 4.21 31,769,042
Mar 16, 2026 4.16 4.27 4.13 4.26 4.26 19,921,101
Mar 13, 2026 4.21 4.24 4.07 4.12 4.12 24,864,008
Mar 12, 2026 4.30 4.32 4.15 4.16 4.16 24,816,754
Mar 11, 2026 4.48 4.58 4.37 4.41 4.41 18,047,791
Mar 10, 2026 4.47 4.64 4.29 4.41 4.41 33,973,965
Mar 9, 2026 4.27 4.54 4.08 4.52 4.52 33,016,066
Mar 6, 2026 4.49 4.55 4.31 4.49 4.49 23,382,116
Mar 5, 2026 4.99 5.01 4.54 4.56 4.56 35,809,944
Mar 4, 2026 5.19 5.28 5.03 5.05 5.05 9,818,342
Mar 3, 2026 5.00 5.23 4.85 5.12 5.12 14,527,796
Mar 2, 2026 5.53 5.54 5.15 5.22 5.22 19,503,874
Feb 27, 2026 5.69 5.70 5.44 5.54 5.54 10,962,084
Feb 26, 2026 5.67 5.85 5.63 5.80 5.80 13,961,396
Feb 25, 2026 5.80 5.82 5.50 5.57 5.57 13,120,123
Feb 24, 2026 5.81 6.07 5.62 5.73 5.73 23,472,557
Feb 23, 2026 5.82 6.03 5.72 5.83 5.83 12,279,927
Feb 20, 2026 5.89 6.06 5.80 5.97 5.97 10,417,509
Feb 19, 2026 6.34 6.38 5.79 5.91 5.91 19,677,750
Feb 18, 2026 5.95 6.46 5.87 6.46 6.46 20,773,530
Feb 17, 2026 5.91 6.18 5.91 6.07 6.07 13,530,411
Feb 13, 2026 5.70 5.93 5.60 5.91 5.91 13,813,879
Feb 12, 2026 5.95 6.01 5.47 5.63 5.63 15,281,784
Feb 11, 2026 6.09 6.22 5.79 5.81 5.81 13,246,926
Feb 10, 2026 6.15 6.19 5.97 6.01 6.01 12,289,142
Feb 9, 2026 6.31 6.44 6.13 6.16 6.16 12,971,811
Feb 6, 2026 6.09 6.50 6.05 6.36 6.36 23,071,318
Feb 5, 2026 5.90 6.05 5.73 6.04 6.04 22,724,117
Feb 4, 2026 5.63 6.02 5.62 5.96 5.96 30,484,327
Feb 3, 2026 5.47 5.74 5.43 5.57 5.57 31,971,258
Feb 2, 2026 4.89 5.28 4.89 5.27 5.27 39,104,490
Jan 30, 2026 5.01 5.06 4.84 4.87 4.87 17,339,168
Jan 29, 2026 5.08 5.30 4.96 5.05 5.05 18,966,895
Jan 28, 2026 4.80 5.20 4.79 5.04 5.04 27,103,082
Jan 27, 2026 4.73 5.06 4.60 4.73 4.73 32,405,715
Jan 26, 2026 5.27 5.28 5.05 5.08 5.08 22,455,427
Jan 23, 2026 5.30 5.36 5.25 5.28 5.28 15,823,803
Jan 22, 2026 5.51 5.75 5.35 5.39 5.39 22,779,931
Jan 21, 2026 5.27 5.53 5.20 5.52 5.52 21,477,359
Jan 20, 2026 5.26 5.30 5.00 5.16 5.16 20,673,451
Jan 16, 2026 4.95 5.39 4.90 5.38 5.38 28,240,170
Jan 15, 2026 4.84 5.00 4.75 4.98 4.98 20,763,191
Jan 14, 2026 4.84 4.89 4.66 4.84 4.84 18,922,238
Jan 13, 2026 4.84 4.98 4.81 4.84 4.84 21,768,074
Jan 12, 2026 5.14 5.16 4.86 4.89 4.89 24,032,913
Jan 9, 2026 5.13 5.20 4.96 5.19 5.19 17,686,966
Jan 8, 2026 5.01 5.16 4.97 5.04 5.04 12,642,632
Jan 7, 2026 5.08 5.16 5.00 5.03 5.03 15,854,453
Jan 6, 2026 4.80 5.20 4.80 5.07 5.07 33,551,412
Jan 5, 2026 4.59 4.82 4.57 4.80 4.80 14,947,543
Jan 2, 2026 4.57 4.67 4.51 4.59 4.59 12,445,148
Dec 31, 2025 4.59 4.61 4.53 4.55 4.55 9,074,955
Dec 30, 2025 4.52 4.70 4.50 4.59 4.59 17,264,874
Dec 29, 2025 4.64 4.65 4.50 4.53 4.53 12,333,575
Dec 26, 2025 4.70 4.72 4.62 4.69 4.69 12,314,519
Dec 24, 2025 4.74 4.76 4.67 4.74 4.74 14,083,798
Dec 23, 2025 4.95 4.96 4.71 4.73 4.73 16,611,968
Dec 22, 2025 4.83 4.99 4.83 4.96 4.96 11,780,138
Dec 19, 2025 4.77 4.85 4.74 4.80 4.80 23,115,294
Dec 18, 2025 4.85 4.90 4.72 4.74 4.74 13,466,888
Dec 17, 2025 4.96 5.09 4.75 4.77 4.77 16,502,819
Dec 16, 2025 4.93 5.01 4.85 4.94 4.94 17,317,455
Dec 15, 2025 4.98 5.01 4.76 4.89 4.89 19,570,658
Dec 12, 2025 4.94 5.03 4.83 4.94 4.94 25,549,851
Dec 11, 2025 5.04 5.15 4.67 4.89 4.89 30,981,180
Dec 10, 2025 4.96 5.11 4.96 5.03 5.03 16,794,584
Dec 9, 2025 4.92 5.02 4.89 4.96 4.96 15,167,781
Dec 8, 2025 4.83 5.09 4.79 4.95 4.95 24,101,860
Dec 5, 2025 4.61 4.87 4.61 4.79 4.79 17,519,543
Dec 4, 2025 4.65 4.70 4.54 4.65 4.65 13,622,224
Dec 3, 2025 4.55 4.79 4.53 4.71 4.71 14,736,670
Dec 2, 2025 4.49 4.61 4.43 4.56 4.56 12,462,580
Dec 1, 2025 4.43 4.49 4.39 4.47 4.47 15,507,160
Nov 28, 2025 4.52 4.60 4.51 4.57 4.57 7,969,401
Nov 26, 2025 4.37 4.58 4.37 4.52 4.52 14,821,990
Nov 25, 2025 4.19 4.50 4.18 4.37 4.37 19,649,984
Nov 24, 2025 4.18 4.25 4.14 4.21 4.21 15,410,235
Nov 21, 2025 4.08 4.27 4.06 4.19 4.19 23,597,087
Nov 20, 2025 4.16 4.29 4.06 4.08 4.08 17,611,337
Nov 19, 2025 4.18 4.23 4.09 4.10 4.10 11,043,171
Nov 18, 2025 4.02 4.15 4.00 4.13 4.13 10,989,382
Nov 17, 2025 4.16 4.17 4.01 4.05 4.05 14,507,009
Nov 14, 2025 4.20 4.24 4.12 4.19 4.19 16,723,358
Nov 13, 2025 4.38 4.46 4.29 4.32 4.32 15,238,619
Nov 12, 2025 4.34 4.46 4.33 4.40 4.40 14,753,919
Nov 11, 2025 4.43 4.43 4.30 4.34 4.34 10,424,629
Nov 10, 2025 4.48 4.58 4.36 4.41 4.41 20,461,306
Nov 7, 2025 4.19 4.55 4.18 4.42 4.42 24,498,915
Nov 6, 2025 4.25 4.35 4.22 4.25 4.25 24,981,479
Nov 5, 2025 4.11 4.32 4.10 4.29 4.29 19,005,493
Nov 4, 2025 4.07 4.16 4.01 4.08 4.08 22,672,485
Nov 3, 2025 4.15 4.29 4.11 4.18 4.18 19,682,982
Oct 31, 2025 4.10 4.21 4.08 4.20 4.20 12,805,825
Oct 30, 2025 4.05 4.23 3.98 4.13 4.13 26,954,444
Oct 29, 2025 4.18 4.22 4.06 4.08 4.08 25,360,444
Oct 28, 2025 4.58 4.60 4.06 4.16 4.16 56,595,485
Oct 27, 2025 4.59 4.78 4.56 4.72 4.72 35,363,051
Oct 24, 2025 4.60 4.70 4.52 4.57 4.57 25,236,402
Oct 23, 2025 4.67 4.68 4.55 4.57 4.57 17,008,035
Oct 22, 2025 4.66 4.70 4.53 4.62 4.62 27,558,985
Oct 21, 2025 4.64 4.75 4.59 4.66 4.66 15,394,445
Oct 20, 2025 4.70 4.77 4.63 4.67 4.67 18,742,223
Oct 17, 2025 4.74 4.77 4.61 4.66 4.66 18,053,162
Oct 16, 2025 4.95 4.98 4.61 4.77 4.77 41,416,510
Oct 15, 2025 4.95 5.01 4.87 4.95 4.95 23,201,721
Oct 14, 2025 4.44 5.01 4.43 4.91 4.91 36,648,466
Oct 13, 2025 4.47 4.58 4.44 4.55 4.55 22,384,427
Oct 10, 2025 4.61 4.72 4.40 4.40 4.40 24,292,523
Oct 9, 2025 4.88 4.97 4.54 4.60 4.60 33,593,938
Oct 8, 2025 4.76 4.80 4.67 4.74 4.74 11,484,173
Oct 7, 2025 4.85 4.89 4.66 4.74 4.74 17,888,061
Oct 6, 2025 4.86 4.95 4.79 4.88 4.88 15,132,537
Oct 3, 2025 4.76 4.88 4.68 4.83 4.83 20,405,770
Oct 2, 2025 4.67 4.77 4.63 4.70 4.70 14,990,691
Oct 1, 2025 4.87 4.95 4.67 4.68 4.68 24,649,308
Sep 30, 2025 5.06 5.10 4.87 4.92 4.92 12,857,389
Sep 29, 2025 5.07 5.14 5.00 5.05 5.05 12,101,443
Sep 26, 2025 4.97 5.08 4.92 5.03 5.03 13,299,435
Sep 25, 2025 5.07 5.07 4.87 4.95 4.95 16,013,963
Sep 24, 2025 5.07 5.15 5.04 5.08 5.08 12,873,651
Sep 23, 2025 5.05 5.18 5.01 5.05 5.05 16,049,470
Sep 22, 2025 4.99 5.07 4.93 5.05 5.05 12,052,342

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JetBlue Airways Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JBLU, per a recent SEC DEF 14A filing. We estimate that the median employee at JETBLUE AIRWAYS CORP is paid $83,624.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation