Jabil Inc.
JBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of JBL by members of U.S. Congress
JBL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
JBL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
JBL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in JBL holdings by institutional investors
Quarterly net insider trading by JBL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$120,000 Apr 15, 2026 Issue: Manufacturing
-
$120,000 Jan 14, 2026 Issue: Manufacturing
-
$120,000 Oct 15, 2025 Issue: Manufacturing
-
$15,000 Jul 23, 2025 Issue: None
-
$50,000 Apr 18, 2025 Issue: Manufacturing
-
$50,000 Jan 21, 2025 Issue: Telecommunications Manufacturing
-
$50,000 Oct 21, 2024 Issue: Telecommunications
-
$50,000 Jul 22, 2024 Issue: Budget/Appropriations Telecommunications
-
$50,000 Jan 24, 2024 Issue: Telecommunications
-
$10,000 Jan 13, 2023 Issue: Transportation Telecommunications Defense
-
$10,000 Oct 13, 2022 Issue: Transportation Health Issues Defense
-
$10,000 Jul 15, 2022 Issue: Transportation Health Issues Defense
-
$10,000 Apr 18, 2022 Issue: Transportation Health Issues Defense
-
$30,000 Jan 19, 2022 Issue: Transportation Defense Health Issues
-
$20,000 Oct 14, 2021 Issue: Defense Health Issues
-
$30,000 Jul 16, 2021 Issue: Health Issues Defense
-
$60,000 Apr 14, 2021 Issue: Defense Health Issues
-
$30,000 Jan 14, 2021 Issue: Defense
Former government officials who have lobbied for JBL
9 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for JBL, most recently Jul 15, 2026.
-
Hunter Morgen Congress Policy Advisor, Office of Policy Planning, U.S. State Dept. (2017); Deputy Director, Office of Trade & Manufacturing Policy, WH (2017-2018); Special Assistant to the President, Office of the Senior Advisor for Policy, WH (2018-2020)
-
Thomas Boodry Congress Intern, Sen.Bill Cassidy,Sept2017-Jan2021; LA, Sen.Marco Rubio, Jan2018-Jan2021; LD, Rep.Tony Gonzales, Jan2021-Nov2022; LD, Rep.Mike Waltz Nov2022-Jan2025; Spec.Asst. to President Donald Trump & Sen.Dir. for Leg. Affairs, WH, NSC, Jan2025-April2025
-
Gavin Clingham Congress Cong Alan Mollohan - Legislative Director
-
Berkeley Barnett Senate Senate Committee on Health, Education, Labor and Pensions
-
Austin Harrison Senate March 2009: Intern for Cong. Gregg Harper; May-Aug. 2013: Intern for Sen. Thad Cochran; January-May 2015: June-August 2015: U.S. Department of State, intern, U.S. Embassy, Zagreb, Croatia. -
Pablo Carrillo Congress Feb. '00-Feb.'03: Maj. Coun., House Com. Govt Ref. and Oversight; Feb. '03-Jan. '07:Chief Invest. Counsel, Sen. Com. Indian Affairs, Sen. Commerce Com; Jan. '07-Jan. '13: Min. GC, Sen. Com. Armed Services Jan '13-Sept 17-COS, Sen McCain
-
Patricia Doersch House 1998-2000, Majority Counsel, House Transportation and Infrastructure Committee.
-
Ludmilla Kasulke (Nee Savelieff) Senate 2003- Intern Sen. DeWine; Jan. 06-May 06: Intern, WH Council on Environ. Quality; May 06-April 07: Ex. Assist., Chairman, WH Council on Environmental Quality; April 07-Jan. 09: Special Assist., Chairman, WH Council on Environmental Quality
JBL Estimated quarterly lobbying spending
JBL Revenue by Segment or Geography
By Segment
By Geography
JBL Income Statement
JBL Balance Sheet
JBL Cash Flow
U.S. Patents
New JBL patent grants
-
Patent Title: Differential pair impedance matching for a printed circuit board Aug. 18, 2026
-
Patent Title: Modular heat mitigation system with mmwave suppression for active electronically steered antennas Aug. 18, 2026
-
Patent Title: Self correcting oven technology Aug. 11, 2026
-
Patent Title: Method of improved power integrity for mmwave phased array antennas using microvias Jul. 14, 2026
-
Patent Title: Health and vital signs monitoring patch with display and making of same Jul. 14, 2026
-
Patent Title: Method and apparatus for stacking printed circuit board assemblies with single reflow Jun. 16, 2026
-
Patent Title: Method and apparatus for finite impulse response filter under constrained sampling rate Jun. 02, 2026
-
Patent Title: Bond pad connector for securing an electronic component thereon May. 19, 2026
-
Patent Title: Method and apparatus for inter-path delay estimation Mar. 24, 2026
-
Patent Title: Rework patch for an electronic circuit Mar. 10, 2026
-
Patent Title: Integrated closure and container Feb. 10, 2026
-
Patent Title: Adhesive circuit patterning process Dec. 02, 2025
-
Patent Title: Flexible composite substrate for wearable antenna Nov. 18, 2025
-
Patent Title: Antenna backplane with reduced crosstalk and method for making same Oct. 21, 2025
-
Patent Title: Enhanced 3d printed support block Aug. 05, 2025
-
Patent Title: Method and system for managing secure iot device applications Jul. 22, 2025
-
Patent Title: Apparatus, system and method of producing planar coils Jul. 08, 2025
-
Patent Title: Apparatus, system and method of providing a fff printing nozzle Jun. 24, 2025
-
Patent Title: Apparatus, system, and method of characterizing filament properties and adjusting 3d printer parameters for decreased filament deposition variability Jan. 14, 2025
-
Patent Title: Apparatus, system and method of providing a fff printing nozzle Jan. 07, 2025
-
Patent Title: Method and apparatus for flexible circuit cable attachment Dec. 31, 2024
-
Patent Title: Over-the-air product verification test using antenna and reflector arrays Oct. 29, 2024
-
Patent Title: Producing semi-crystalline pulverulent polycarbonate and use thereof in additive manufacturing Oct. 22, 2024
-
Patent Title: Enhanced eye-safe laser based lighting Sep. 24, 2024
-
Patent Title: Elastomeric additive manufacturing composition Aug. 27, 2024
-
Patent Title: Apparatus, system and method for heating fluids Aug. 20, 2024
-
Patent Title: Multi-device synchronization systems and methods Aug. 13, 2024
-
Patent Title: Apparatus, system and method of process monitoring and control in an additive manufacturing environment Jul. 30, 2024
-
Patent Title: Systems and methods for assessment and visualization of excess and obsoletion in supply chain management system Jun. 04, 2024
-
Patent Title: Apparatus, system and method of providing dynamic hob pinch force in an additive manufacturing print head May. 21, 2024
-
Patent Title: Health and vital signs monitoring patch with display and making of same May. 14, 2024
-
Patent Title: Radome with aperture and method making same Apr. 16, 2024
-
Patent Title: Apparatus, engine, system and method for predictive analytics in a manufacturing system Feb. 27, 2024
-
Patent Title: Screen printer including 3d printed support block for supporting article during printing Feb. 13, 2024
-
Patent Title: Apparatus, system and method of forming polymer microspheres for use in additive manufacturing Jan. 23, 2024
-
Patent Title: Apparatus, system and method of operating an additive manufacturing nozzle Jan. 23, 2024
-
Patent Title: Apparatus, system and method of operating an additive manufacturing nozzle Jan. 23, 2024
-
Patent Title: Apparatus, system and method of operating an additive manufacturing nozzle Jan. 16, 2024
-
Patent Title: Autonomous mobile robot Mar. 10, 2020
-
Patent Title: Autonomous mobile robot Aug. 20, 2019
-
Patent Title: Base of an autonomous mobile robot Aug. 13, 2019
-
Patent Title: Tower of an autonomous mobile robot Jul. 23, 2019
-
Patent Title: Apparatus, system and method for providing a conformable vacuum cup for an end effector May. 22, 2018
-
Patent Title: Wien bridge oscillator Apr. 03, 2018
-
Patent Title: Non-invasive fluid flow detection using digital accelerometers Mar. 27, 2018
-
Patent Title: Apparatus, system and method for providing an end effector Mar. 20, 2018
-
Patent Title: Head-up display system with a drive mechanism to move a cover to protect a combiner Jan. 09, 2018
-
Patent Title: Reflow soldering-compatible integrated rfid barcode label Aug. 29, 2017
-
Patent Title: Contact point power pad for battery charger Aug. 15, 2017
-
Patent Title: Electronic module with removable fan assembly Aug. 01, 2017
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to JBL from public contracts
JBL News
Recent insights relating to JBL
CNBC Recommendations
Recent picks made for JBL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in JBL
JBL Analyst Ratings
JBL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
JBL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $JBL stock a Buy, Sell, or Hold?
- What is the price target for $JBL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
JBL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $JBL stock?
- Who owns the most shares of $JBL stock?
- What funds own $JBL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
JBL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view JBL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About JBL
Jabil Inc. is a U.S based company providing engineering, manufacturing, and supply chain solutions. It provides comprehensive electronics design, production, and product management services to companies in various industries and end markets. It operates through three segments: Regulated Industries, serving automotive, healthcare, and renewables; Intelligent Infrastructure, focused on AI, cloud, data centers, and communications, driving the majority of revenue; and Connected Living and Digital Commerce, specializing in digitalization and automation, such as robotics and warehouse automation. The company operates in the U.S., Mexico, China, Malaysia, Singapore, and several other markets.
- Address St Petersburg, FL
- Market Cap 32.4 billion
- Employees 135,000
- Industrial Classification Printed Circuit Boards
Jabil Inc. (JBL) Historical Stock Prices
Jabil Inc. (JBL) closed at $308.98 on September 22, 2026. Over the past year its adjusted close ranged from $192.34 to $385.55. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-1.35%
- 3 months-17.14%
- Year to date+35.61%
- 1 year+32.63%
- 3 years+188.80%
- 5 years+410.08%
- Max+1,928.63%
See every congressional and insider trade on the JBL price chart
Quiver Premium charts JBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 302.42 | 309.02 | 300.80 | 308.98 | 308.98 | 1,311,769 |
| Sep 21, 2026 | 303.94 | 306.69 | 295.50 | 303.67 | 303.67 | 1,403,539 |
| Sep 18, 2026 | 299.20 | 302.00 | 295.03 | 299.57 | 299.57 | 3,807,784 |
| Sep 17, 2026 | 305.26 | 307.40 | 295.61 | 295.94 | 295.94 | 908,941 |
| Sep 16, 2026 | 302.62 | 306.93 | 293.60 | 297.24 | 297.24 | 1,042,643 |
| Sep 15, 2026 | 303.08 | 305.00 | 294.60 | 296.05 | 296.05 | 1,039,856 |
| Sep 14, 2026 | 302.47 | 306.00 | 296.94 | 298.72 | 298.72 | 749,779 |
| Sep 11, 2026 | 307.16 | 319.87 | 305.51 | 318.08 | 318.08 | 859,211 |
| Sep 10, 2026 | 307.28 | 309.54 | 302.31 | 302.80 | 302.80 | 754,713 |
| Sep 9, 2026 | 311.11 | 315.29 | 310.81 | 311.37 | 311.37 | 834,975 |
| Sep 8, 2026 | 312.64 | 314.58 | 308.33 | 312.33 | 312.33 | 1,052,567 |
| Sep 4, 2026 | 309.43 | 315.71 | 307.22 | 310.57 | 310.57 | 714,194 |
| Sep 3, 2026 | 298.00 | 306.61 | 292.50 | 305.92 | 305.92 | 1,134,493 |
| Sep 2, 2026 | 299.28 | 302.38 | 292.29 | 299.39 | 299.39 | 872,309 |
| Sep 1, 2026 | 302.07 | 306.08 | 294.69 | 299.14 | 299.14 | 926,433 |
| Aug 31, 2026 | 303.10 | 306.29 | 300.67 | 305.26 | 305.26 | 975,071 |
| Aug 28, 2026 | 312.52 | 315.00 | 301.28 | 301.45 | 301.45 | 1,022,897 |
| Aug 27, 2026 | 314.88 | 315.94 | 306.20 | 312.22 | 312.22 | 918,905 |
| Aug 26, 2026 | 310.48 | 315.15 | 309.94 | 310.91 | 310.91 | 564,216 |
| Aug 25, 2026 | 313.01 | 313.68 | 304.00 | 308.68 | 308.68 | 599,798 |
| Aug 24, 2026 | 309.36 | 310.28 | 300.11 | 304.89 | 304.89 | 1,063,939 |
| Aug 21, 2026 | 320.55 | 321.48 | 311.22 | 313.21 | 313.21 | 753,561 |
| Aug 20, 2026 | 320.17 | 323.79 | 315.48 | 316.65 | 316.65 | 928,267 |
| Aug 19, 2026 | 347.24 | 347.24 | 321.62 | 322.77 | 322.77 | 917,288 |
| Aug 18, 2026 | 359.78 | 362.14 | 337.50 | 338.62 | 338.62 | 1,182,404 |
| Aug 17, 2026 | 365.77 | 372.23 | 364.70 | 369.89 | 369.89 | 707,779 |
| Aug 14, 2026$0.08 dividend | 369.69 | 370.38 | 360.51 | 363.10 | 363.10 | 1,049,843 |
| Aug 13, 2026 | 366.00 | 376.97 | 364.41 | 370.36 | 370.28 | 938,344 |
| Aug 12, 2026 | 365.80 | 370.50 | 363.58 | 366.16 | 366.08 | 1,414,662 |
| Aug 11, 2026 | 350.15 | 357.72 | 346.73 | 356.61 | 356.53 | 1,443,292 |
| Aug 10, 2026 | 345.04 | 349.25 | 336.50 | 336.63 | 336.56 | 605,520 |
| Aug 7, 2026 | 347.32 | 351.23 | 338.50 | 341.22 | 341.14 | 1,057,090 |
| Aug 6, 2026 | 336.58 | 351.67 | 334.45 | 344.67 | 344.59 | 1,119,876 |
| Aug 5, 2026 | 337.39 | 346.56 | 337.06 | 338.62 | 338.55 | 1,000,166 |
| Aug 4, 2026 | 329.31 | 345.53 | 327.62 | 340.00 | 339.93 | 1,000,004 |
| Aug 3, 2026 | 304.66 | 321.94 | 301.02 | 318.39 | 318.32 | 938,465 |
| Jul 31, 2026 | 327.12 | 328.40 | 309.30 | 315.05 | 314.98 | 1,266,954 |
| Jul 30, 2026 | 297.94 | 309.14 | 296.57 | 308.52 | 308.45 | 1,243,481 |
| Jul 29, 2026 | 300.18 | 300.18 | 285.80 | 287.14 | 287.08 | 1,566,702 |
| Jul 28, 2026 | 304.97 | 306.36 | 290.00 | 302.95 | 302.88 | 1,259,306 |
| Jul 27, 2026 | 311.42 | 315.12 | 298.35 | 311.49 | 311.42 | 907,660 |
| Jul 24, 2026 | 319.09 | 322.00 | 309.83 | 312.59 | 312.52 | 914,198 |
| Jul 23, 2026 | 314.64 | 325.26 | 313.08 | 322.04 | 321.97 | 860,698 |
| Jul 22, 2026 | 314.16 | 324.29 | 314.16 | 318.29 | 318.22 | 752,834 |
| Jul 21, 2026 | 315.56 | 320.31 | 312.17 | 318.93 | 318.86 | 970,732 |
| Jul 20, 2026 | 304.00 | 309.97 | 303.38 | 305.91 | 305.84 | 886,472 |
| Jul 17, 2026 | 299.93 | 304.88 | 290.43 | 301.01 | 300.94 | 1,692,238 |
| Jul 16, 2026 | 313.75 | 315.63 | 305.25 | 307.06 | 306.99 | 1,079,768 |
| Jul 15, 2026 | 330.00 | 330.05 | 313.73 | 319.18 | 319.11 | 1,022,753 |
| Jul 14, 2026 | 329.92 | 331.75 | 320.46 | 326.82 | 326.75 | 817,958 |
| Jul 13, 2026 | 325.34 | 328.39 | 318.43 | 321.96 | 321.89 | 1,187,003 |
| Jul 10, 2026 | 330.17 | 333.80 | 327.12 | 330.29 | 330.22 | 764,099 |
| Jul 9, 2026 | 335.11 | 342.11 | 332.12 | 332.51 | 332.44 | 1,144,299 |
| Jul 8, 2026 | 317.96 | 326.05 | 313.05 | 325.21 | 325.14 | 1,208,725 |
| Jul 7, 2026 | 329.43 | 329.43 | 310.01 | 321.08 | 321.01 | 1,536,237 |
| Jul 6, 2026 | 341.23 | 351.06 | 335.68 | 338.22 | 338.14 | 1,519,379 |
| Jul 2, 2026 | 372.22 | 374.00 | 338.73 | 341.30 | 341.23 | 1,177,431 |
| Jul 1, 2026 | 377.66 | 379.19 | 367.59 | 375.34 | 375.26 | 1,189,580 |
| Jun 30, 2026 | 374.73 | 386.38 | 373.58 | 385.48 | 385.39 | 1,723,432 |
| Jun 29, 2026 | 359.00 | 373.61 | 350.25 | 373.58 | 373.50 | 1,525,605 |
| Jun 26, 2026 | 364.37 | 369.97 | 356.00 | 358.60 | 358.52 | 3,717,773 |
| Jun 25, 2026 | 378.38 | 383.94 | 370.01 | 374.64 | 374.56 | 1,514,322 |
| Jun 24, 2026 | 370.00 | 386.87 | 365.00 | 371.80 | 371.72 | 2,131,559 |
| Jun 23, 2026 | 361.20 | 373.74 | 359.00 | 372.99 | 372.91 | 2,339,930 |
| Jun 22, 2026 | 376.00 | 379.00 | 362.00 | 377.24 | 377.16 | 1,485,462 |
| Jun 18, 2026 | 388.30 | 390.05 | 366.21 | 371.88 | 371.80 | 2,711,644 |
| Jun 17, 2026 | 412.36 | 428.93 | 374.11 | 374.98 | 374.90 | 2,940,651 |
| Jun 16, 2026 | 387.81 | 389.95 | 374.60 | 375.51 | 375.43 | 1,642,981 |
| Jun 15, 2026 | 398.11 | 398.89 | 383.85 | 385.63 | 385.55 | 1,211,907 |
| Jun 12, 2026 | 379.40 | 386.64 | 374.77 | 384.82 | 384.74 | 978,435 |
| Jun 11, 2026 | 360.00 | 377.57 | 359.28 | 376.89 | 376.81 | 998,354 |
| Jun 10, 2026 | 364.87 | 372.79 | 351.15 | 352.36 | 352.28 | 988,979 |
| Jun 9, 2026 | 374.64 | 376.58 | 341.47 | 362.38 | 362.30 | 1,194,407 |
| Jun 8, 2026 | 362.04 | 366.34 | 353.49 | 363.95 | 363.87 | 895,237 |
| Jun 5, 2026 | 369.32 | 369.32 | 350.20 | 353.24 | 353.16 | 1,011,448 |
| Jun 4, 2026 | 368.58 | 378.74 | 359.54 | 373.82 | 373.74 | 1,035,160 |
| Jun 3, 2026 | 375.75 | 384.70 | 374.00 | 379.04 | 378.96 | 1,293,384 |
| Jun 2, 2026 | 368.21 | 374.17 | 366.43 | 373.16 | 373.08 | 1,647,609 |
| Jun 1, 2026 | 355.00 | 364.63 | 353.75 | 359.97 | 359.89 | 1,454,308 |
| May 29, 2026 | 368.31 | 369.99 | 359.40 | 364.56 | 364.48 | 1,968,138 |
| May 28, 2026 | 370.90 | 371.00 | 359.13 | 363.65 | 363.57 | 626,199 |
| May 27, 2026 | 381.09 | 381.94 | 363.29 | 371.38 | 371.30 | 754,489 |
| May 26, 2026 | 372.71 | 381.38 | 370.97 | 380.25 | 380.17 | 1,240,424 |
| May 22, 2026 | 360.45 | 365.09 | 354.00 | 364.35 | 364.27 | 800,227 |
| May 21, 2026 | 348.00 | 356.59 | 341.47 | 356.41 | 356.33 | 1,023,991 |
| May 20, 2026 | 337.45 | 349.52 | 334.94 | 345.15 | 345.07 | 1,106,569 |
| May 19, 2026 | 334.12 | 336.82 | 321.92 | 332.88 | 332.81 | 1,357,596 |
| May 18, 2026 | 340.29 | 342.86 | 332.52 | 338.73 | 338.65 | 1,445,523 |
| May 15, 2026$0.08 dividend | 343.32 | 346.22 | 339.00 | 339.82 | 339.75 | 1,226,091 |
| May 14, 2026 | 356.64 | 361.30 | 346.89 | 354.34 | 354.18 | 986,096 |
| May 13, 2026 | 358.60 | 360.73 | 352.14 | 355.43 | 355.27 | 990,456 |
| May 12, 2026 | 359.99 | 359.99 | 343.99 | 350.80 | 350.64 | 1,435,869 |
| May 11, 2026 | 355.20 | 368.63 | 355.15 | 365.24 | 365.07 | 949,254 |
| May 8, 2026 | 355.83 | 362.31 | 353.32 | 355.15 | 354.99 | 1,300,720 |
| May 7, 2026 | 367.73 | 367.73 | 344.37 | 349.60 | 349.44 | 1,753,465 |
| May 6, 2026 | 354.88 | 372.37 | 351.48 | 372.34 | 372.17 | 2,582,825 |
| May 5, 2026 | 341.77 | 352.67 | 335.15 | 337.26 | 337.11 | 1,849,128 |
| May 4, 2026 | 345.00 | 347.83 | 337.01 | 340.80 | 340.64 | 770,169 |
| May 1, 2026 | 337.00 | 349.62 | 336.98 | 342.47 | 342.31 | 1,258,054 |
| Apr 30, 2026 | 338.49 | 341.05 | 332.27 | 337.49 | 337.34 | 1,836,688 |
| Apr 29, 2026 | 334.09 | 335.00 | 327.40 | 333.86 | 333.71 | 701,796 |
| Apr 28, 2026 | 330.00 | 339.35 | 325.41 | 330.83 | 330.68 | 1,323,497 |
| Apr 27, 2026 | 343.45 | 343.45 | 330.25 | 340.80 | 340.64 | 740,518 |
| Apr 24, 2026 | 342.52 | 346.22 | 340.01 | 341.65 | 341.49 | 1,224,718 |
| Apr 23, 2026 | 337.08 | 344.50 | 332.50 | 338.53 | 338.38 | 1,186,324 |
| Apr 22, 2026 | 334.95 | 336.81 | 328.95 | 336.40 | 336.25 | 945,886 |
| Apr 21, 2026 | 333.45 | 338.48 | 330.81 | 333.68 | 333.53 | 1,028,420 |
| Apr 20, 2026 | 322.61 | 331.82 | 321.34 | 330.28 | 330.13 | 861,308 |
| Apr 17, 2026 | 313.68 | 323.55 | 312.85 | 321.69 | 321.54 | 1,318,045 |
| Apr 16, 2026 | 298.90 | 310.76 | 296.00 | 310.10 | 309.96 | 780,158 |
| Apr 15, 2026 | 304.12 | 306.43 | 298.64 | 304.95 | 304.81 | 1,047,659 |
| Apr 14, 2026 | 307.87 | 310.70 | 303.05 | 305.97 | 305.83 | 958,786 |
| Apr 13, 2026 | 297.74 | 305.94 | 297.74 | 305.37 | 305.23 | 1,011,137 |
| Apr 10, 2026 | 296.90 | 303.74 | 294.61 | 299.50 | 299.36 | 1,155,863 |
| Apr 9, 2026 | 287.14 | 295.22 | 286.88 | 293.02 | 292.89 | 1,017,593 |
| Apr 8, 2026 | 282.00 | 291.44 | 281.70 | 287.14 | 287.01 | 1,210,310 |
| Apr 7, 2026 | 266.05 | 274.00 | 265.95 | 272.85 | 272.73 | 812,205 |
| Apr 6, 2026 | 270.76 | 273.00 | 265.00 | 267.47 | 267.35 | 729,056 |
| Apr 2, 2026 | 266.41 | 275.56 | 261.15 | 268.55 | 268.43 | 795,213 |
| Apr 1, 2026 | 270.00 | 275.58 | 269.63 | 271.96 | 271.84 | 738,380 |
| Mar 31, 2026 | 253.29 | 265.66 | 252.01 | 265.63 | 265.51 | 1,137,727 |
| Mar 30, 2026 | 266.56 | 268.73 | 245.19 | 247.48 | 247.37 | 1,051,604 |
| Mar 27, 2026 | 260.00 | 267.77 | 258.81 | 261.10 | 260.98 | 891,767 |
| Mar 26, 2026 | 277.07 | 278.35 | 263.59 | 264.15 | 264.03 | 1,037,700 |
| Mar 25, 2026 | 279.38 | 283.76 | 274.94 | 283.24 | 283.11 | 1,101,043 |
| Mar 24, 2026 | 264.32 | 278.50 | 263.00 | 277.38 | 277.25 | 1,078,106 |
| Mar 23, 2026 | 257.29 | 268.69 | 254.34 | 266.26 | 266.14 | 1,344,449 |
| Mar 20, 2026 | 265.78 | 269.12 | 250.02 | 253.63 | 253.51 | 2,156,877 |
| Mar 19, 2026 | 253.21 | 267.63 | 253.02 | 265.31 | 265.19 | 1,734,185 |
| Mar 18, 2026 | 247.70 | 262.25 | 239.19 | 258.67 | 258.55 | 2,967,417 |
| Mar 17, 2026 | 258.14 | 262.95 | 254.17 | 262.35 | 262.23 | 1,933,701 |
| Mar 16, 2026 | 254.88 | 260.36 | 253.14 | 258.00 | 257.88 | 1,438,773 |
| Mar 13, 2026 | 254.63 | 254.64 | 248.55 | 250.65 | 250.54 | 951,046 |
| Mar 12, 2026 | 249.43 | 255.25 | 248.76 | 252.14 | 252.03 | 1,313,183 |
| Mar 11, 2026 | 249.69 | 255.62 | 248.91 | 255.46 | 255.34 | 1,052,497 |
| Mar 10, 2026 | 249.13 | 255.35 | 247.40 | 251.15 | 251.04 | 1,131,113 |
| Mar 9, 2026 | 234.96 | 248.02 | 234.96 | 247.46 | 247.35 | 1,429,560 |
| Mar 6, 2026 | 245.00 | 250.22 | 240.33 | 241.09 | 240.98 | 1,123,813 |
| Mar 5, 2026 | 252.32 | 257.47 | 245.75 | 252.21 | 252.09 | 1,450,724 |
| Mar 4, 2026 | 257.52 | 258.00 | 252.86 | 255.18 | 255.06 | 725,758 |
| Mar 3, 2026 | 251.11 | 256.08 | 243.49 | 254.24 | 254.12 | 1,055,108 |
| Mar 2, 2026 | 257.90 | 263.37 | 255.00 | 261.18 | 261.06 | 1,338,483 |
| Feb 27, 2026 | 269.13 | 269.45 | 261.66 | 264.99 | 264.87 | 1,834,343 |
| Feb 26, 2026 | 279.17 | 281.37 | 266.08 | 271.91 | 271.79 | 909,739 |
| Feb 25, 2026 | 268.25 | 281.22 | 267.50 | 277.57 | 277.44 | 1,367,975 |
| Feb 24, 2026 | 264.37 | 272.79 | 262.97 | 266.26 | 266.14 | 690,142 |
| Feb 23, 2026 | 267.59 | 270.13 | 259.82 | 261.28 | 261.16 | 1,218,999 |
| Feb 20, 2026 | 260.43 | 277.87 | 260.43 | 271.09 | 270.97 | 1,663,883 |
| Feb 19, 2026 | 259.16 | 263.56 | 256.79 | 262.44 | 262.32 | 1,457,126 |
| Feb 18, 2026 | 257.08 | 265.00 | 255.38 | 260.54 | 260.42 | 889,437 |
| Feb 17, 2026$0.08 dividend | 253.43 | 259.54 | 250.72 | 257.40 | 257.28 | 643,996 |
| Feb 13, 2026 | 252.19 | 257.13 | 248.01 | 254.58 | 254.38 | 1,033,912 |
| Feb 12, 2026 | 263.73 | 269.17 | 250.56 | 251.13 | 250.94 | 1,218,631 |
| Feb 11, 2026 | 264.52 | 268.00 | 259.08 | 261.08 | 260.88 | 856,820 |
| Feb 10, 2026 | 264.40 | 265.33 | 257.27 | 258.93 | 258.73 | 892,180 |
| Feb 9, 2026 | 256.96 | 266.56 | 256.08 | 265.96 | 265.76 | 937,845 |
| Feb 6, 2026 | 251.05 | 260.56 | 251.05 | 258.25 | 258.05 | 1,172,502 |
| Feb 5, 2026 | 232.00 | 241.95 | 231.59 | 241.83 | 241.65 | 796,494 |
| Feb 4, 2026 | 245.11 | 245.50 | 227.29 | 236.06 | 235.88 | 1,690,933 |
| Feb 3, 2026 | 246.72 | 253.00 | 239.80 | 245.63 | 245.44 | 925,101 |
| Feb 2, 2026 | 236.17 | 246.81 | 236.17 | 243.22 | 243.03 | 922,541 |
| Jan 30, 2026 | 241.41 | 245.71 | 235.23 | 237.19 | 237.01 | 818,967 |
| Jan 29, 2026 | 244.91 | 246.28 | 235.51 | 243.92 | 243.73 | 1,100,378 |
| Jan 28, 2026 | 242.90 | 247.13 | 240.50 | 243.62 | 243.43 | 1,016,756 |
| Jan 27, 2026 | 241.88 | 246.47 | 239.00 | 242.28 | 242.09 | 864,648 |
| Jan 26, 2026 | 243.23 | 245.40 | 239.94 | 241.81 | 241.62 | 957,512 |
| Jan 23, 2026 | 243.51 | 247.00 | 237.72 | 243.14 | 242.95 | 927,768 |
| Jan 22, 2026 | 256.83 | 258.05 | 242.12 | 244.70 | 244.51 | 1,124,688 |
| Jan 21, 2026 | 247.91 | 254.54 | 243.97 | 253.15 | 252.96 | 843,622 |
| Jan 20, 2026 | 247.73 | 252.66 | 245.28 | 246.75 | 246.56 | 1,097,425 |
| Jan 16, 2026 | 253.41 | 254.49 | 248.54 | 251.29 | 251.10 | 1,580,922 |
| Jan 15, 2026 | 246.50 | 256.17 | 243.61 | 253.18 | 252.99 | 1,578,270 |
| Jan 14, 2026 | 240.00 | 245.59 | 237.24 | 241.34 | 241.16 | 1,363,957 |
| Jan 13, 2026 | 230.28 | 241.10 | 230.28 | 238.35 | 238.17 | 1,168,153 |
| Jan 12, 2026 | 224.92 | 231.31 | 224.19 | 230.58 | 230.40 | 1,203,850 |
| Jan 9, 2026 | 222.39 | 228.85 | 221.10 | 226.15 | 225.98 | 993,777 |
| Jan 8, 2026 | 223.36 | 225.33 | 215.00 | 221.81 | 221.64 | 1,025,880 |
| Jan 7, 2026 | 222.27 | 226.25 | 219.44 | 224.45 | 224.28 | 834,337 |
| Jan 6, 2026 | 221.00 | 225.89 | 215.62 | 224.38 | 224.21 | 1,293,982 |
| Jan 5, 2026 | 243.90 | 249.00 | 222.01 | 223.44 | 223.27 | 2,099,641 |
| Jan 2, 2026 | 231.29 | 240.66 | 230.76 | 240.39 | 240.21 | 1,018,838 |
| Dec 31, 2025 | 232.69 | 232.74 | 227.74 | 228.02 | 227.84 | 668,270 |
| Dec 30, 2025 | 235.12 | 235.46 | 231.23 | 231.57 | 231.39 | 535,199 |
| Dec 29, 2025 | 234.00 | 236.75 | 233.06 | 234.97 | 234.79 | 648,456 |
| Dec 26, 2025 | 236.29 | 237.00 | 234.00 | 236.11 | 235.93 | 710,209 |
| Dec 24, 2025 | 235.55 | 236.50 | 233.27 | 234.49 | 234.31 | 520,490 |
| Dec 23, 2025 | 227.72 | 235.32 | 226.45 | 235.07 | 234.89 | 1,103,516 |
| Dec 22, 2025 | 228.99 | 231.17 | 225.80 | 229.78 | 229.60 | 942,810 |
| Dec 19, 2025 | 217.55 | 227.84 | 217.55 | 226.62 | 226.45 | 2,546,733 |
| Dec 18, 2025 | 219.22 | 221.09 | 206.76 | 217.04 | 216.87 | 2,246,692 |
| Dec 17, 2025 | 222.50 | 232.85 | 207.00 | 216.30 | 216.13 | 4,280,504 |
| Dec 16, 2025 | 219.89 | 222.27 | 212.44 | 212.56 | 212.40 | 2,123,343 |
| Dec 15, 2025 | 223.65 | 226.04 | 220.60 | 221.21 | 221.04 | 1,803,865 |
| Dec 12, 2025 | 232.71 | 233.50 | 219.13 | 222.37 | 222.20 | 1,725,846 |
| Dec 11, 2025 | 227.95 | 234.32 | 223.31 | 234.25 | 234.07 | 1,090,988 |
| Dec 10, 2025 | 228.43 | 231.45 | 222.81 | 229.97 | 229.79 | 1,291,500 |
| Dec 9, 2025 | 223.10 | 230.35 | 222.37 | 228.09 | 227.91 | 1,127,855 |
| Dec 8, 2025 | 222.72 | 232.06 | 221.47 | 225.42 | 225.25 | 1,356,545 |
| Dec 5, 2025 | 219.89 | 222.29 | 218.38 | 220.06 | 219.89 | 764,912 |
| Dec 4, 2025 | 213.30 | 219.66 | 212.01 | 218.72 | 218.55 | 619,351 |
| Dec 3, 2025 | 212.40 | 215.36 | 209.40 | 214.05 | 213.89 | 1,403,199 |
| Dec 2, 2025 | 210.93 | 214.50 | 209.92 | 212.05 | 211.89 | 1,033,885 |
| Dec 1, 2025 | 208.65 | 213.68 | 207.41 | 209.99 | 209.83 | 1,091,705 |
| Nov 28, 2025 | 209.70 | 211.83 | 206.29 | 210.71 | 210.55 | 460,699 |
| Nov 26, 2025 | 203.78 | 209.92 | 203.50 | 207.23 | 207.07 | 877,497 |
| Nov 25, 2025 | 196.54 | 205.16 | 194.54 | 203.98 | 203.82 | 1,062,944 |
| Nov 24, 2025 | 196.83 | 200.01 | 193.73 | 197.15 | 197.00 | 2,320,791 |
| Nov 21, 2025 | 192.21 | 197.61 | 189.60 | 196.70 | 196.55 | 1,505,636 |
| Nov 20, 2025 | 205.00 | 206.56 | 191.17 | 192.49 | 192.34 | 1,526,613 |
| Nov 19, 2025 | 198.35 | 204.89 | 198.00 | 200.09 | 199.94 | 800,339 |
| Nov 18, 2025 | 197.42 | 201.05 | 195.97 | 198.88 | 198.73 | 940,883 |
| Nov 17, 2025$0.08 dividend | 200.77 | 203.18 | 197.62 | 200.46 | 200.31 | 1,226,687 |
| Nov 14, 2025 | 197.67 | 204.39 | 196.40 | 201.87 | 201.63 | 926,785 |
| Nov 13, 2025 | 212.12 | 213.56 | 199.87 | 201.82 | 201.59 | 1,329,790 |
| Nov 12, 2025 | 210.88 | 216.32 | 210.12 | 213.93 | 213.68 | 884,909 |
| Nov 11, 2025 | 216.96 | 217.32 | 210.01 | 211.09 | 210.84 | 819,914 |
| Nov 10, 2025 | 218.74 | 221.98 | 216.32 | 219.26 | 219.00 | 1,019,522 |
| Nov 7, 2025 | 212.41 | 214.76 | 205.93 | 213.71 | 213.46 | 1,075,700 |
| Nov 6, 2025 | 218.56 | 220.55 | 212.65 | 215.06 | 214.81 | 944,694 |
| Nov 5, 2025 | 209.96 | 219.10 | 209.71 | 218.15 | 217.90 | 932,499 |
| Nov 4, 2025 | 214.29 | 216.04 | 208.99 | 209.22 | 208.98 | 1,260,861 |
| Nov 3, 2025 | 222.40 | 224.27 | 217.69 | 220.31 | 220.05 | 1,521,469 |
| Oct 31, 2025 | 223.16 | 229.23 | 219.99 | 220.89 | 220.63 | 1,115,184 |
| Oct 30, 2025 | 220.89 | 228.90 | 219.09 | 221.47 | 221.21 | 911,494 |
| Oct 29, 2025 | 212.71 | 226.83 | 212.23 | 222.32 | 222.06 | 1,540,709 |
| Oct 28, 2025 | 213.20 | 216.09 | 210.46 | 214.52 | 214.27 | 1,275,177 |
| Oct 27, 2025 | 214.60 | 216.20 | 208.65 | 211.23 | 210.98 | 943,573 |
| Oct 24, 2025 | 210.00 | 215.41 | 209.81 | 212.44 | 212.19 | 1,472,966 |
| Oct 23, 2025 | 200.39 | 207.20 | 199.54 | 206.57 | 206.33 | 1,161,138 |
| Oct 22, 2025 | 201.72 | 202.00 | 194.75 | 198.75 | 198.52 | 1,764,053 |
| Oct 21, 2025 | 203.36 | 204.09 | 200.72 | 201.12 | 200.89 | 1,134,701 |
| Oct 20, 2025 | 210.40 | 210.91 | 201.09 | 204.02 | 203.78 | 1,181,917 |
| Oct 17, 2025 | 207.52 | 210.00 | 205.86 | 209.34 | 209.10 | 1,033,612 |
| Oct 16, 2025 | 210.03 | 210.82 | 206.44 | 209.74 | 209.50 | 1,188,466 |
| Oct 15, 2025 | 203.80 | 208.07 | 202.79 | 206.88 | 206.64 | 1,032,255 |
| Oct 14, 2025 | 196.73 | 202.45 | 195.00 | 200.59 | 200.36 | 939,423 |
| Oct 13, 2025 | 199.50 | 200.95 | 197.80 | 199.90 | 199.67 | 1,145,386 |
| Oct 10, 2025 | 205.83 | 205.83 | 193.84 | 193.99 | 193.76 | 1,408,437 |
| Oct 9, 2025 | 206.71 | 207.41 | 203.00 | 204.71 | 204.47 | 942,485 |
| Oct 8, 2025 | 204.04 | 207.10 | 203.00 | 206.53 | 206.29 | 860,628 |
| Oct 7, 2025 | 204.87 | 205.88 | 199.50 | 202.62 | 202.38 | 1,241,261 |
| Oct 6, 2025 | 207.69 | 208.53 | 202.19 | 202.20 | 201.96 | 1,480,220 |
| Oct 3, 2025 | 216.00 | 217.15 | 201.65 | 202.08 | 201.84 | 2,050,301 |
| Oct 2, 2025 | 217.13 | 219.00 | 213.75 | 215.69 | 215.44 | 1,326,677 |
| Oct 1, 2025 | 214.54 | 216.65 | 210.90 | 214.84 | 214.59 | 1,512,506 |
| Sep 30, 2025 | 215.04 | 218.95 | 213.42 | 217.17 | 216.92 | 1,212,468 |
| Sep 29, 2025 | 218.50 | 220.53 | 212.53 | 214.51 | 214.26 | 1,638,616 |
| Sep 26, 2025 | 213.56 | 217.12 | 211.45 | 215.84 | 215.59 | 1,736,358 |
| Sep 25, 2025 | 206.71 | 213.22 | 203.55 | 210.20 | 209.96 | 3,241,726 |
| Sep 24, 2025 | 235.00 | 235.00 | 224.38 | 225.28 | 225.02 | 2,581,375 |
| Sep 23, 2025 | 234.11 | 237.14 | 232.44 | 234.45 | 234.18 | 2,054,242 |
| Sep 22, 2025 | 224.42 | 233.81 | 224.42 | 233.23 | 232.96 | 2,267,793 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Jabil Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at JBL, per a recent SEC DEF 14A filing. We estimate that the median employee at JABIL INC is paid $10,191.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|