American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

JAQC

JAQC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JAQC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JAQC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JAQC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JAQC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JAQC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JAQC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by JAQC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JAQC

Quiver Logo

No former government officials on record as having lobbied for JAQC

Revolving Door Dashboard
Corporate Lobbying

JAQC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JAQC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JAQC Income Statement
JAQC Balance Sheet
JAQC Cash Flow
U.S. Patents

New JAQC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JAQC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JAQC News

Recent insights relating to JAQC

CNBC Recommendations

Recent picks made for JAQC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JAQC

JAQC Analyst Ratings

JAQC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JAQC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JAQC stock a Buy, Sell, or Hold?

  • What is the price target for $JAQC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JAQC Top Shareholders
Shareholder
Shares Held
JAQC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JAQC stock?

  • Who owns the most shares of $JAQC stock?

  • What funds own $JAQC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JAQC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JAQC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JAQC

No description available

JAQC (JAQC) Historical Stock Prices

JAQC (JAQC) closed at $10.34 on December 26, 2023. Over the past year its adjusted close ranged from $7.90 to $11.07. Daily prices go back to August 13, 2021, 407 trading days in all.

  • 1 month-1.02%
  • 3 months+0.68%
  • Year to date+4.34%
  • 1 year+5.30%
  • 3 years—
  • 5 years—
  • Max+6.05%
See every congressional and insider trade on the JAQC price chart

Quiver Premium charts JAQC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 26, 2023 10.34 10.34 10.34 10.34 10.34 740
Dec 22, 2023 10.31 10.34 10.31 10.34 10.34 7,207
Dec 21, 2023 10.34 10.34 10.31 10.31 10.31 6,927
Dec 20, 2023 10.29 10.40 10.29 10.31 10.31 85,459
Dec 19, 2023 8.76 10.00 8.43 9.55 9.55 22,492
Dec 18, 2023 8.00 8.99 7.67 8.50 8.50 9,183
Dec 15, 2023 8.36 9.66 6.95 7.90 7.90 90,534
Dec 13, 2023 9.94 9.96 9.94 9.96 9.96 329
Dec 12, 2023 9.95 9.95 9.95 9.95 9.95 238
Dec 11, 2023 11.07 11.07 11.07 11.07 11.07 325
Dec 8, 2023 10.41 10.41 10.41 10.41 10.41 846
Dec 7, 2023 10.01 10.60 10.01 10.50 10.50 1,116
Dec 6, 2023 10.59 10.61 10.40 10.60 10.60 3,096
Dec 5, 2023 10.16 10.16 10.16 10.16 10.16 952
Dec 4, 2023 10.87 10.87 10.75 10.79 10.79 2,166
Dec 1, 2023 9.39 9.39 9.38 9.38 9.38 536
Nov 30, 2023 10.01 10.27 9.40 9.40 9.40 1,713
Nov 29, 2023 10.48 10.48 10.42 10.45 10.45 25,335
Nov 28, 2023 10.44 10.49 10.44 10.49 10.49 6,942
Nov 27, 2023 10.42 10.45 10.42 10.42 10.42 9,638
Nov 24, 2023 10.45 10.45 10.45 10.45 10.45 800
Nov 22, 2023 10.42 10.43 10.42 10.42 10.42 18,500
Nov 21, 2023 10.41 10.42 10.41 10.42 10.42 38,648
Nov 20, 2023 10.40 10.40 10.40 10.40 10.40 2,027
Nov 16, 2023 10.39 10.45 10.39 10.44 10.44 49,974
Nov 15, 2023 10.39 10.40 10.35 10.36 10.36 6,534
Nov 14, 2023 10.35 10.35 10.35 10.35 10.35 10,984
Nov 13, 2023 10.35 10.35 10.33 10.33 10.33 862
Nov 10, 2023 10.35 10.35 10.35 10.35 10.35 4,106
Nov 9, 2023 10.30 10.35 10.30 10.35 10.35 25,683
Nov 7, 2023 10.28 10.28 10.28 10.28 10.28 532
Nov 3, 2023 10.29 10.29 10.29 10.29 10.29 6,602
Oct 30, 2023 10.29 10.29 10.28 10.28 10.28 301
Oct 20, 2023 10.27 10.27 10.26 10.27 10.27 17,104
Oct 19, 2023 10.27 10.28 10.26 10.27 10.27 15,118
Oct 16, 2023 10.28 10.28 10.27 10.27 10.27 405
Oct 11, 2023 10.30 10.30 10.30 10.30 10.30 259
Oct 4, 2023 10.27 10.28 10.27 10.27 10.27 2,578
Oct 3, 2023 10.27 10.27 10.27 10.27 10.27 100
Sep 25, 2023 10.28 10.30 10.27 10.27 10.27 4,677
Sep 22, 2023 10.27 10.27 10.27 10.27 10.27 106
Sep 18, 2023 10.27 10.27 10.27 10.27 10.27 600
Sep 14, 2023 10.27 10.27 10.27 10.27 10.27 1,001
Sep 13, 2023 10.29 10.29 10.27 10.27 10.27 2,795
Sep 8, 2023 10.30 10.30 10.29 10.29 10.29 913
Sep 7, 2023 10.29 10.29 10.29 10.29 10.29 217
Sep 6, 2023 10.29 10.29 10.29 10.29 10.29 107
Sep 5, 2023 10.29 10.29 10.29 10.29 10.29 101
Aug 25, 2023 10.30 10.31 10.30 10.30 10.30 3,253
Aug 24, 2023 10.30 10.30 10.30 10.30 10.30 3,116
Aug 21, 2023 10.31 10.31 10.31 10.31 10.31 1,132
Aug 18, 2023 10.31 10.31 10.31 10.31 10.31 249
Aug 17, 2023 10.29 10.29 10.29 10.29 10.29 292
Aug 15, 2023 10.29 10.32 10.29 10.32 10.32 6,504
Aug 14, 2023 10.30 10.30 10.30 10.30 10.30 2,951
Aug 11, 2023 10.27 10.30 10.23 10.30 10.30 5,152
Aug 10, 2023 10.27 10.27 10.23 10.27 10.27 3,459
Aug 4, 2023 10.23 10.23 10.23 10.23 10.23 103
Aug 3, 2023 10.30 10.30 10.30 10.30 10.30 117
Aug 1, 2023 10.22 10.22 10.22 10.22 10.22 10,605
Jul 25, 2023 10.22 10.26 10.22 10.22 10.22 6,265
Jul 24, 2023 10.25 10.26 10.22 10.22 10.22 8,839
Jul 21, 2023 10.29 10.29 10.25 10.25 10.25 868
Jul 13, 2023 10.22 10.22 10.22 10.22 10.22 414
Jun 20, 2023 10.25 10.25 10.25 10.25 10.25 701
Jun 15, 2023 10.25 10.25 10.25 10.25 10.25 103
Jun 14, 2023 10.25 10.25 10.25 10.25 10.25 100
Jun 12, 2023 10.21 10.21 10.21 10.21 10.21 400
Jun 6, 2023 10.21 10.21 10.21 10.21 10.21 226
May 23, 2023 10.20 10.25 10.20 10.25 10.25 5,297
May 22, 2023 10.15 10.18 10.15 10.18 10.18 32,496
May 19, 2023 10.15 10.15 10.15 10.15 10.15 11,041
May 18, 2023 10.14 10.15 10.13 10.15 10.15 7,545
May 17, 2023 10.13 10.15 10.13 10.14 10.14 24,264
May 16, 2023 10.12 10.14 10.12 10.13 10.13 27,140
May 15, 2023 10.12 10.12 10.12 10.12 10.12 5,010
May 12, 2023 10.08 10.11 10.08 10.11 10.11 7,301
May 10, 2023 10.09 10.11 10.09 10.11 10.11 732
May 9, 2023 10.10 10.10 10.09 10.09 10.09 11,322
May 5, 2023 10.10 10.10 10.10 10.10 10.10 5,178
May 4, 2023 10.13 10.13 10.11 10.11 10.11 40,591
May 2, 2023 10.11 10.18 10.11 10.18 10.18 13,810
Apr 28, 2023 10.13 10.18 10.13 10.18 10.18 9,427
Apr 27, 2023 10.13 10.13 10.11 10.13 10.13 7,078
Apr 26, 2023 10.54 10.54 10.13 10.13 10.13 3,008
Apr 25, 2023 10.15 10.57 10.13 10.15 10.15 45,592
Apr 24, 2023 10.14 10.14 10.13 10.14 10.14 19,072
Apr 21, 2023 10.21 10.21 10.18 10.18 10.18 247,802
Apr 19, 2023 10.21 10.21 10.21 10.21 10.21 236
Apr 18, 2023 10.21 10.21 10.21 10.21 10.21 5,605
Apr 17, 2023 10.15 10.18 10.12 10.18 10.18 3,900
Apr 12, 2023 10.13 10.16 10.13 10.16 10.16 34,871
Apr 11, 2023 10.13 10.15 10.13 10.15 10.15 44,218
Apr 10, 2023 10.12 10.13 10.12 10.13 10.13 17,080
Apr 6, 2023 10.11 10.12 10.11 10.11 10.11 257,283
Apr 5, 2023 10.12 10.12 10.11 10.12 10.12 157,825
Apr 4, 2023 10.10 10.11 10.10 10.11 10.11 6,523
Apr 3, 2023 10.10 10.11 10.10 10.11 10.11 1,821
Mar 31, 2023 10.11 10.12 10.10 10.10 10.10 22,064
Mar 30, 2023 10.10 10.10 10.10 10.10 10.10 4,125
Mar 29, 2023 10.10 10.15 10.10 10.15 10.15 7,015
Mar 28, 2023 10.07 10.10 10.07 10.09 10.09 10,331
Mar 27, 2023 10.07 10.09 10.07 10.07 10.07 3,255
Mar 23, 2023 10.07 10.07 10.07 10.07 10.07 3,907
Mar 22, 2023 10.11 10.13 10.11 10.13 10.13 221
Mar 21, 2023 10.14 10.14 10.08 10.08 10.08 311
Mar 17, 2023 10.06 10.06 10.06 10.06 10.06 101
Mar 16, 2023 10.06 10.06 10.06 10.06 10.06 102
Mar 15, 2023 10.06 10.06 10.06 10.06 10.06 180
Mar 13, 2023 10.06 10.08 10.06 10.07 10.07 6,861
Mar 10, 2023 10.07 10.07 10.07 10.07 10.07 336
Mar 9, 2023 10.06 10.07 10.06 10.06 10.06 2,406
Mar 8, 2023 10.06 10.06 10.06 10.06 10.06 36,431
Mar 7, 2023 10.06 10.06 10.06 10.06 10.06 196
Mar 6, 2023 10.10 10.10 10.06 10.06 10.06 294
Mar 3, 2023 10.08 10.10 10.08 10.10 10.10 7,792
Mar 2, 2023 10.08 10.09 10.06 10.09 10.09 8,145
Mar 1, 2023 10.07 10.07 10.07 10.07 10.07 711
Feb 28, 2023 10.05 10.53 10.03 10.06 10.06 29,385
Feb 27, 2023 10.08 10.08 10.03 10.03 10.03 2,167
Feb 24, 2023 10.03 10.03 10.03 10.03 10.03 115
Feb 23, 2023 10.03 10.03 10.03 10.03 10.03 105
Feb 22, 2023 10.03 10.03 10.03 10.03 10.03 3,169
Feb 21, 2023 10.03 10.03 10.03 10.03 10.03 792
Feb 17, 2023 10.03 10.03 10.03 10.03 10.03 170
Feb 16, 2023 9.81 10.02 9.81 10.02 10.02 698
Feb 15, 2023 10.03 10.04 10.03 10.04 10.04 2,106
Feb 14, 2023 10.05 10.30 10.03 10.03 10.03 16,085
Feb 13, 2023 10.10 10.10 10.04 10.04 10.04 741
Feb 10, 2023 10.25 10.30 10.02 10.03 10.03 17,168
Feb 9, 2023 10.30 10.55 10.03 10.03 10.03 41,618
Feb 8, 2023 10.00 10.03 10.00 10.02 10.02 144,113
Feb 7, 2023 10.00 10.00 10.00 10.00 10.00 482
Feb 6, 2023 9.98 10.02 9.98 10.02 10.02 436
Feb 3, 2023 9.92 10.02 9.92 10.01 10.01 889
Feb 2, 2023 10.00 10.02 10.00 10.02 10.02 33,720
Feb 1, 2023 10.01 10.03 9.98 9.98 9.98 10,406
Jan 31, 2023 10.01 10.60 9.98 10.00 10.00 25,193
Jan 30, 2023 9.98 10.00 9.97 9.98 9.98 8,903
Jan 26, 2023 10.00 10.00 10.00 10.00 10.00 209
Jan 25, 2023 10.01 10.01 10.01 10.01 10.01 212
Jan 24, 2023 9.99 10.02 9.99 10.02 10.02 201,032
Jan 23, 2023 10.00 10.50 9.95 10.00 10.00 181,105
Jan 20, 2023 9.98 9.98 9.98 9.98 9.98 806
Jan 19, 2023 9.95 9.96 9.95 9.96 9.96 901
Jan 18, 2023 9.93 9.96 9.93 9.96 9.96 1,787
Jan 17, 2023 9.94 9.96 9.92 9.96 9.96 28,680
Jan 13, 2023 9.94 9.94 9.94 9.94 9.94 993
Jan 12, 2023 9.94 9.94 9.93 9.94 9.94 2,213
Jan 11, 2023 9.96 9.96 9.95 9.95 9.95 309
Jan 10, 2023 9.91 10.00 9.90 10.00 10.00 7,203
Jan 9, 2023 9.93 9.93 9.93 9.93 9.93 300
Jan 5, 2023 9.97 9.98 9.97 9.98 9.98 40,422
Jan 4, 2023 9.96 9.98 9.95 9.98 9.98 615
Dec 29, 2022 9.92 9.94 9.91 9.91 9.91 25,145
Dec 28, 2022 9.95 9.95 9.92 9.95 9.95 3,555
Dec 27, 2022 9.88 9.93 9.88 9.92 9.92 32,200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
JAQC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JAQC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation