American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer20 Jan ETF

JANW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JANW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JANW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JANW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JANW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JANW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JANW holdings by institutional investors

Insider Trading

Quarterly net insider trading by JANW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JANW

Quiver Logo

No former government officials on record as having lobbied for JANW

Revolving Door Dashboard
Corporate Lobbying

JANW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JANW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JANW Income Statement
JANW Balance Sheet
JANW Cash Flow
U.S. Patents

New JANW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JANW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JANW News

Recent insights relating to JANW

CNBC Recommendations

Recent picks made for JANW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JANW

JANW Analyst Ratings

JANW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JANW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JANW stock a Buy, Sell, or Hold?

  • What is the price target for $JANW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JANW Top Shareholders
Shareholder
Shares Held
JANW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JANW stock?

  • Who owns the most shares of $JANW stock?

  • What funds own $JANW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JANW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JANW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JANW

No description available

AllianzIM U.S. Equity Buffer20 Jan ETF (JANW) Historical Stock Prices

AllianzIM U.S. Equity Buffer20 Jan ETF (JANW) closed at $39.63 on September 22, 2026. Over the past year its adjusted close ranged from $35.95 to $39.63. Daily prices go back to January 4, 2021, 1,436 trading days in all.

  • 1 month+0.80%
  • 3 months+3.06%
  • Year to date+7.08%
  • 1 year+9.84%
  • 3 years+37.10%
  • 5 years+50.43%
  • Max+59.36%
See every congressional and insider trade on the JANW price chart

Quiver Premium charts JANW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 39.60 39.66 39.60 39.63 39.63 11,663
Sep 21, 2026 39.54 39.62 39.53 39.62 39.62 15,352
Sep 18, 2026 39.44 39.48 39.41 39.47 39.47 10,936
Sep 17, 2026 39.44 39.46 39.42 39.45 39.45 9,929
Sep 16, 2026 39.40 39.41 39.24 39.29 39.29 10,416
Sep 15, 2026 39.38 39.38 39.31 39.34 39.34 12,246
Sep 14, 2026 39.37 39.45 39.34 39.38 39.38 12,466
Sep 11, 2026 39.43 39.45 39.41 39.43 39.43 7,487
Sep 10, 2026 39.27 39.38 39.27 39.29 39.29 12,930
Sep 9, 2026 39.40 39.42 39.36 39.37 39.37 7,805
Sep 8, 2026 39.45 39.47 39.41 39.43 39.43 14,248
Sep 4, 2026 39.50 39.52 39.47 39.49 39.49 15,621
Sep 3, 2026 39.45 39.52 39.44 39.51 39.51 8,049
Sep 2, 2026 39.39 39.42 39.37 39.40 39.40 52,005
Sep 1, 2026 39.35 39.37 39.30 39.30 39.30 18,985
Aug 31, 2026 39.36 39.41 39.36 39.41 39.41 7,384
Aug 28, 2026 39.44 39.48 39.39 39.41 39.41 6,998
Aug 27, 2026 39.38 39.43 39.38 39.42 39.42 10,374
Aug 26, 2026 39.33 39.37 39.31 39.35 39.35 11,844
Aug 25, 2026 39.33 39.34 39.30 39.34 39.34 21,467
Aug 24, 2026 39.30 39.34 39.27 39.33 39.33 19,015
Aug 21, 2026 39.28 39.34 39.28 39.31 39.31 13,259
Aug 20, 2026 39.26 39.31 39.26 39.27 39.27 11,717
Aug 19, 2026 39.28 39.34 39.28 39.31 39.31 10,477
Aug 18, 2026 39.29 39.32 39.26 39.28 39.28 17,474
Aug 17, 2026 39.36 39.38 39.31 39.33 39.33 16,620
Aug 14, 2026 39.35 39.37 39.33 39.35 39.35 7,379
Aug 13, 2026 39.31 39.37 39.31 39.34 39.34 22,883
Aug 12, 2026 39.29 39.32 39.29 39.32 39.32 10,568
Aug 11, 2026 39.28 39.29 39.23 39.28 39.28 13,593
Aug 10, 2026 39.27 39.29 39.24 39.26 39.26 9,454
Aug 7, 2026 39.22 39.28 39.22 39.26 39.26 10,514
Aug 6, 2026 39.22 39.23 39.19 39.21 39.21 12,211
Aug 5, 2026 39.19 39.26 39.19 39.23 39.23 15,445
Aug 4, 2026 39.15 39.23 39.14 39.21 39.21 11,258
Aug 3, 2026 39.00 39.09 39.00 39.06 39.06 6,769
Jul 31, 2026 38.78 38.95 38.78 38.95 38.95 13,486
Jul 30, 2026 38.77 38.84 38.72 38.83 38.83 8,145
Jul 29, 2026 38.73 38.77 38.61 38.61 38.61 5,494
Jul 28, 2026 38.69 38.83 38.69 38.82 38.82 9,214
Jul 27, 2026 38.77 38.77 38.69 38.74 38.74 11,632
Jul 24, 2026 38.72 38.81 38.70 38.71 38.71 10,557
Jul 23, 2026 38.75 38.75 38.65 38.67 38.67 13,571
Jul 22, 2026 38.84 38.89 38.84 38.84 38.84 10,337
Jul 21, 2026 38.80 38.86 38.79 38.85 38.85 11,111
Jul 20, 2026 38.80 38.85 38.73 38.74 38.74 10,655
Jul 17, 2026 38.70 38.81 38.70 38.74 38.74 18,127
Jul 16, 2026 38.86 38.90 38.81 38.85 38.85 12,761
Jul 15, 2026 38.88 38.94 38.85 38.90 38.90 9,220
Jul 14, 2026 38.82 38.88 38.82 38.87 38.87 160,174
Jul 13, 2026 38.86 38.87 38.79 38.80 38.80 15,186
Jul 10, 2026 38.82 38.88 38.82 38.87 38.87 69,978
Jul 9, 2026 38.70 38.85 38.70 38.83 38.83 78,969
Jul 8, 2026 38.67 38.72 38.63 38.71 38.71 21,195
Jul 7, 2026 38.75 38.78 38.69 38.73 38.73 54,405
Jul 6, 2026 38.76 38.81 38.73 38.79 38.79 81,759
Jul 2, 2026 38.75 38.78 38.59 38.68 38.68 192,362
Jul 1, 2026 38.67 38.77 38.67 38.67 38.67 12,023
Jun 30, 2026 38.66 38.68 38.64 38.67 38.67 23,424
Jun 29, 2026 38.60 38.60 38.52 38.57 38.57 11,120
Jun 26, 2026 38.42 38.50 38.31 38.31 38.31 8,189
Jun 25, 2026 38.49 38.53 38.43 38.44 38.44 20,219
Jun 24, 2026 38.44 38.55 38.42 38.43 38.43 13,561
Jun 23, 2026 38.40 38.53 38.40 38.46 38.46 16,635
Jun 22, 2026 38.64 38.69 38.58 38.59 38.59 17,440
Jun 18, 2026 38.61 38.65 38.58 38.62 38.62 10,011
Jun 17, 2026 38.65 38.69 38.47 38.47 38.47 17,987
Jun 16, 2026 38.70 38.71 38.64 38.64 38.64 8,319
Jun 15, 2026 38.67 38.70 38.65 38.67 38.67 10,736
Jun 12, 2026 38.48 38.53 38.42 38.49 38.49 21,397
Jun 11, 2026 38.27 38.45 38.21 38.42 38.42 16,704
Jun 10, 2026 38.41 38.41 38.22 38.22 38.22 11,706
Jun 9, 2026 38.55 38.55 38.29 38.42 38.42 47,476
Jun 8, 2026 38.49 38.52 38.43 38.43 38.43 6,785
Jun 5, 2026 38.61 38.61 38.39 38.39 38.39 18,869
Jun 4, 2026 38.64 38.70 38.62 38.70 38.70 10,847
Jun 3, 2026 38.67 38.67 38.62 38.63 38.63 18,251
Jun 2, 2026 38.67 38.70 38.64 38.68 38.68 8,063
Jun 1, 2026 38.62 38.69 38.56 38.65 38.65 11,791
May 29, 2026 38.64 38.68 38.62 38.62 38.62 8,904
May 28, 2026 38.55 38.70 38.55 38.61 38.61 15,284
May 27, 2026 38.53 38.57 38.52 38.57 38.57 13,461
May 26, 2026 38.52 38.56 38.51 38.54 38.54 8,453
May 22, 2026 38.48 38.52 38.45 38.46 38.46 16,704
May 21, 2026 38.36 38.43 38.33 38.43 38.43 7,936
May 20, 2026 38.29 38.41 38.28 38.41 38.41 19,355
May 19, 2026 38.26 38.32 38.26 38.27 38.27 8,545
May 18, 2026 38.31 38.37 38.27 38.32 38.32 21,966
May 15, 2026 38.32 38.36 38.30 38.30 38.30 6,738
May 14, 2026 38.38 38.41 38.29 38.40 38.40 8,169
May 13, 2026 38.28 38.36 38.28 38.33 38.33 82,643
May 12, 2026 38.24 38.31 38.21 38.28 38.28 12,067
May 11, 2026 38.31 38.34 38.28 38.29 38.29 16,627
May 8, 2026 38.27 38.32 38.27 38.31 38.31 44,006
May 7, 2026 38.26 38.32 38.19 38.22 38.22 32,619
May 6, 2026 38.22 38.27 38.20 38.27 38.27 23,074
May 5, 2026 38.12 38.16 38.09 38.13 38.13 12,726
May 4, 2026 38.09 38.09 37.97 38.01 38.01 18,598
May 1, 2026 38.13 38.13 38.07 38.09 38.09 21,636
Apr 30, 2026 37.91 38.06 37.89 38.04 38.04 19,384
Apr 29, 2026 37.89 37.93 37.86 37.88 37.88 8,957
Apr 28, 2026 37.88 37.90 37.85 37.89 37.89 5,890
Apr 27, 2026 37.90 37.97 37.90 37.93 37.93 5,069
Apr 24, 2026 37.85 37.96 37.85 37.93 37.93 10,853
Apr 23, 2026 37.86 37.89 37.71 37.81 37.81 16,976
Apr 22, 2026 37.81 37.87 37.81 37.86 37.86 16,350
Apr 21, 2026 37.86 37.86 37.70 37.71 37.71 18,554
Apr 20, 2026 37.84 37.85 37.78 37.82 37.82 7,755
Apr 17, 2026 37.79 37.88 37.79 37.84 37.84 16,006
Apr 16, 2026 37.65 37.71 37.64 37.67 37.67 20,961
Apr 15, 2026 37.56 37.66 37.56 37.63 37.63 13,814
Apr 14, 2026 37.48 37.58 37.48 37.55 37.55 8,216
Apr 13, 2026 37.18 37.38 37.18 37.38 37.38 10,043
Apr 10, 2026 37.27 37.30 37.21 37.21 37.21 27,858
Apr 9, 2026 37.10 37.26 37.09 37.25 37.25 25,403
Apr 8, 2026 37.15 37.18 37.08 37.11 37.11 38,439
Apr 7, 2026 36.60 36.72 36.54 36.72 36.72 10,664
Apr 6, 2026 36.69 36.72 36.64 36.70 36.70 20,852
Apr 2, 2026 36.38 36.66 36.38 36.66 36.66 33,799
Apr 1, 2026 36.54 36.69 36.52 36.63 36.63 15,067
Mar 31, 2026 36.21 36.48 36.14 36.48 36.48 80,878
Mar 30, 2026 36.05 36.10 35.89 35.97 35.97 40,767
Mar 27, 2026 36.20 36.20 35.98 36.01 36.01 10,248
Mar 26, 2026 36.45 36.53 36.27 36.27 36.27 20,191
Mar 25, 2026 36.66 36.67 36.57 36.59 36.59 18,362
Mar 24, 2026 36.42 36.55 36.42 36.46 36.46 14,147
Mar 23, 2026 36.63 36.72 36.53 36.57 36.57 8,496
Mar 20, 2026 36.58 36.58 36.27 36.33 36.33 14,139
Mar 19, 2026 36.47 36.66 36.45 36.57 36.57 13,038
Mar 18, 2026 36.79 36.79 36.64 36.65 36.65 19,527
Mar 17, 2026 36.93 36.93 36.85 36.87 36.87 19,494
Mar 16, 2026 36.77 36.86 36.77 36.80 36.80 17,311
Mar 13, 2026 36.89 36.89 36.59 36.61 36.61 19,826
Mar 12, 2026 36.79 36.84 36.70 36.70 36.70 42,976
Mar 11, 2026 36.96 37.02 36.92 36.97 36.97 30,718
Mar 10, 2026 37.03 37.14 36.95 36.98 36.98 14,758
Mar 9, 2026 36.67 37.04 36.62 37.04 37.04 18,801
Mar 6, 2026 36.90 36.97 36.81 36.85 36.85 17,443
Mar 5, 2026 37.17 37.17 36.98 37.11 37.11 19,466
Mar 4, 2026 37.06 37.23 37.05 37.15 37.15 27,475
Mar 3, 2026 36.91 37.09 36.76 37.03 37.03 40,124
Mar 2, 2026 37.09 37.24 37.07 37.19 37.19 34,856
Feb 27, 2026 37.15 37.20 37.12 37.18 37.18 40,873
Feb 26, 2026 37.31 37.31 37.16 37.30 37.30 12,841
Feb 25, 2026 37.30 37.35 37.27 37.30 37.30 35,294
Feb 24, 2026 37.12 37.22 37.06 37.18 37.18 24,365
Feb 23, 2026 37.18 37.22 37.04 37.12 37.12 24,483
Feb 20, 2026 37.13 37.25 37.13 37.22 37.22 16,379
Feb 19, 2026 37.10 37.17 37.09 37.12 37.12 27,508
Feb 18, 2026 37.11 37.26 37.11 37.16 37.16 14,586
Feb 17, 2026 37.08 37.15 36.91 37.09 37.09 22,089
Feb 13, 2026 37.12 37.20 37.08 37.08 37.08 18,990
Feb 12, 2026 37.29 37.34 37.03 37.08 37.08 53,821
Feb 11, 2026 37.32 37.39 37.20 37.29 37.29 28,749
Feb 10, 2026 37.33 37.40 37.25 37.25 37.25 24,617
Feb 9, 2026 37.20 37.40 37.20 37.31 37.31 233,458
Feb 6, 2026 37.13 37.30 37.12 37.27 37.27 18,713
Feb 5, 2026 37.02 37.05 36.91 36.99 36.99 38,583
Feb 4, 2026 37.21 37.23 37.00 37.17 37.17 34,860
Feb 3, 2026 37.31 37.31 37.08 37.24 37.24 24,034
Feb 2, 2026 37.26 37.36 37.26 37.33 37.33 27,970
Jan 30, 2026 37.27 37.31 37.15 37.24 37.24 22,950
Jan 29, 2026 37.31 37.32 37.08 37.30 37.30 27,594
Jan 28, 2026 37.35 37.35 37.26 37.32 37.32 17,996
Jan 27, 2026 37.32 37.35 37.30 37.32 37.32 22,049
Jan 26, 2026 37.27 37.31 37.25 37.28 37.28 33,108
Jan 23, 2026 37.20 37.23 37.15 37.21 37.21 40,806
Jan 22, 2026 37.22 37.28 37.13 37.20 37.20 71,122
Jan 21, 2026 37.00 37.18 36.95 37.12 37.12 84,902
Jan 20, 2026 37.02 37.09 36.91 36.94 36.94 55,601
Jan 16, 2026 37.26 37.28 37.22 37.25 37.25 46,768
Jan 15, 2026 37.26 37.29 37.22 37.24 37.24 34,349
Jan 14, 2026 37.21 37.21 37.10 37.19 37.19 55,317
Jan 13, 2026 37.28 37.28 37.20 37.21 37.21 51,458
Jan 12, 2026 37.14 37.30 37.14 37.28 37.28 40,205
Jan 9, 2026 37.19 37.29 37.19 37.25 37.25 55,469
Jan 8, 2026 37.11 37.17 37.11 37.15 37.15 82,606
Jan 7, 2026 37.17 37.23 37.12 37.12 37.12 115,128
Jan 6, 2026 37.08 37.21 37.08 37.18 37.18 68,231
Jan 5, 2026 37.06 37.16 37.06 37.11 37.11 113,635
Jan 2, 2026 37.14 37.14 36.95 37.03 37.03 282,157
Dec 31, 2025 36.98 37.06 36.97 37.01 37.01 223,452
Dec 30, 2025 36.97 37.10 36.97 36.99 36.99 22,473
Dec 29, 2025 36.98 37.01 36.96 36.99 36.99 46,501
Dec 26, 2025 36.99 37.00 36.97 37.00 37.00 28,780
Dec 24, 2025 36.94 37.00 36.94 37.00 37.00 13,301
Dec 23, 2025 36.96 36.98 36.95 36.97 36.97 90,499
Dec 22, 2025 36.92 36.97 36.91 36.93 36.93 26,227
Dec 19, 2025 36.87 36.92 36.87 36.91 36.91 17,718
Dec 18, 2025 36.85 36.88 36.83 36.87 36.87 23,095
Dec 17, 2025 36.85 36.87 36.79 36.81 36.81 18,254
Dec 16, 2025 36.81 36.86 36.81 36.85 36.85 11,901
Dec 15, 2025 36.87 36.87 36.83 36.85 36.85 12,366
Dec 12, 2025 36.85 36.87 36.78 36.85 36.85 18,607
Dec 11, 2025 36.81 36.86 36.80 36.83 36.83 23,735
Dec 10, 2025 36.77 36.84 36.77 36.80 36.80 17,841
Dec 9, 2025 36.80 36.80 36.76 36.77 36.77 21,155
Dec 8, 2025 36.83 36.86 36.73 36.83 36.83 12,884
Dec 5, 2025 36.82 36.87 36.73 36.80 36.80 11,266
Dec 4, 2025 36.74 36.75 36.73 36.75 36.75 9,274
Dec 3, 2025 36.70 36.75 36.70 36.74 36.74 11,822
Dec 2, 2025 36.70 36.73 36.68 36.73 36.73 11,977
Dec 1, 2025 36.66 36.71 36.66 36.68 36.68 8,603
Nov 28, 2025 36.66 36.70 36.66 36.70 36.70 10,320
Nov 26, 2025 36.59 36.69 36.59 36.64 36.64 96,112
Nov 25, 2025 36.47 36.64 36.44 36.64 36.64 12,110
Nov 24, 2025 36.33 36.57 36.33 36.51 36.51 13,675
Nov 21, 2025 36.27 36.34 36.09 36.24 36.24 13,339
Nov 20, 2025 36.46 36.51 36.09 36.13 36.13 20,853
Nov 19, 2025 36.13 36.34 36.13 36.30 36.30 39,243
Nov 18, 2025 36.20 36.30 36.19 36.25 36.25 8,455
Nov 17, 2025 36.36 36.43 36.27 36.35 36.35 28,951
Nov 14, 2025 36.28 36.45 36.26 36.41 36.41 10,386
Nov 13, 2025 36.47 36.51 36.36 36.38 36.38 12,526
Nov 12, 2025 36.54 36.54 36.50 36.53 36.53 15,432
Nov 11, 2025 36.48 36.52 36.48 36.52 36.52 6,996
Nov 10, 2025 36.49 36.51 36.43 36.51 36.51 53,133
Nov 7, 2025 36.29 36.35 36.23 36.35 36.35 33,485
Nov 6, 2025 36.44 36.44 36.31 36.35 36.35 12,033
Nov 5, 2025 36.36 36.49 36.36 36.46 36.46 16,967
Nov 4, 2025 36.35 36.40 36.31 36.37 36.37 18,506
Nov 3, 2025 36.47 36.48 36.39 36.39 36.39 15,864
Oct 31, 2025 36.44 36.45 36.37 36.42 36.42 14,794
Oct 30, 2025 36.40 36.44 36.39 36.41 36.41 16,268
Oct 29, 2025 36.45 36.48 36.42 36.45 36.45 14,727
Oct 28, 2025 36.46 36.47 36.43 36.46 36.46 18,681
Oct 27, 2025 36.45 36.46 36.43 36.44 36.44 12,916
Oct 24, 2025 36.42 36.42 36.37 36.38 36.38 13,287
Oct 23, 2025 36.25 36.35 36.25 36.35 36.35 13,290
Oct 22, 2025 36.31 36.31 36.18 36.26 36.26 17,769
Oct 21, 2025 36.28 36.32 36.27 36.31 36.31 7,278
Oct 20, 2025 36.21 36.30 36.21 36.27 36.27 20,722
Oct 17, 2025 36.05 36.15 36.02 36.15 36.15 16,070
Oct 16, 2025 36.16 36.18 35.98 36.05 36.05 31,362
Oct 15, 2025 36.18 36.21 36.02 36.17 36.17 12,546
Oct 14, 2025 35.99 36.16 35.95 36.08 36.08 18,876
Oct 13, 2025 36.07 36.16 36.06 36.13 36.13 17,933
Oct 10, 2025 36.24 36.26 35.93 35.95 35.95 12,433
Oct 9, 2025 36.20 36.23 36.18 36.22 36.22 18,277
Oct 8, 2025 36.21 36.28 36.19 36.25 36.25 9,163
Oct 7, 2025 36.22 36.22 36.16 36.22 36.22 12,347
Oct 6, 2025 36.18 36.24 36.18 36.21 36.21 13,860
Oct 3, 2025 36.19 36.24 36.16 36.16 36.16 15,548
Oct 2, 2025 36.16 36.22 36.14 36.16 36.16 13,503
Oct 1, 2025 36.13 36.19 36.11 36.18 36.18 9,684
Sep 30, 2025 36.12 36.15 36.09 36.14 36.14 12,545
Sep 29, 2025 36.12 36.16 36.09 36.12 36.12 5,622
Sep 26, 2025 36.09 36.10 36.03 36.09 36.09 8,281
Sep 25, 2025 35.98 36.03 35.94 35.99 35.99 14,485
Sep 24, 2025 36.06 36.10 35.99 36.04 36.04 11,181
Sep 23, 2025 36.10 36.15 36.04 36.04 36.04 13,096
Sep 22, 2025 36.06 36.11 36.06 36.08 36.08 16,726

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer20 Jan ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JANW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation