American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Jackson Acquisition Company II

JACS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

JACS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of JACS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
JACS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
JACS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
JACS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in JACS holdings by institutional investors

Insider Trading

Quarterly net insider trading by JACS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for JACS

Quiver Logo

No former government officials on record as having lobbied for JACS

Revolving Door Dashboard
Corporate Lobbying

JACS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

JACS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
JACS Income Statement
JACS Balance Sheet
JACS Cash Flow
U.S. Patents

New JACS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to JACS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
JACS News

Recent insights relating to JACS

CNBC Recommendations

Recent picks made for JACS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in JACS

JACS Analyst Ratings

JACS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
JACS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $JACS stock a Buy, Sell, or Hold?

  • What is the price target for $JACS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

JACS Top Shareholders
Shareholder
Shares Held
JACS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $JACS stock?

  • Who owns the most shares of $JACS stock?

  • What funds own $JACS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

JACS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view JACS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About JACS

Jackson Acquisition Co II is a newly incorporated blank check company.

  • Address Alpharetta, GA
  • Market Cap 318.7 million
  • Employees 0
  • Industrial Classification N/A

Jackson Acquisition Company II (JACS) Historical Stock Prices

Jackson Acquisition Company II (JACS) closed at $10.77 on September 22, 2026. Over the past year its adjusted close ranged from $10.36 to $10.80. Daily prices go back to December 10, 2024, 347 trading days in all.

  • 1 month+0.37%
  • 3 months+1.13%
  • Year to date+3.36%
  • 1 year+3.76%
  • 3 years—
  • 5 years—
  • Max+7.49%
See every congressional and insider trade on the JACS price chart

Quiver Premium charts JACS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.82 10.82 10.77 10.77 10.77 25,206
Sep 21, 2026 10.80 10.80 10.80 10.80 10.80 200
Sep 18, 2026 10.80 10.80 10.76 10.78 10.78 3,506
Sep 17, 2026 10.76 10.76 10.76 10.76 10.76 221
Sep 16, 2026 10.78 10.79 10.78 10.79 10.79 266
Sep 15, 2026 10.78 10.78 10.76 10.76 10.76 250,163
Sep 14, 2026 10.78 10.78 10.76 10.76 10.76 50,215
Sep 11, 2026 10.76 10.76 10.76 10.76 10.76 2,113
Sep 10, 2026 10.75 10.75 10.75 10.75 10.75 19,466
Sep 4, 2026 10.72 10.72 10.72 10.72 10.72 8,130
Sep 3, 2026 10.75 10.75 10.74 10.74 10.74 209,118
Sep 1, 2026 10.75 10.75 10.75 10.75 10.75 356,870
Aug 28, 2026 10.74 10.74 10.74 10.74 10.74 126
Aug 26, 2026 10.73 10.73 10.73 10.73 10.73 289
Aug 24, 2026 10.75 10.75 10.74 10.74 10.74 428
Aug 21, 2026 10.73 10.73 10.73 10.73 10.73 108
Aug 20, 2026 10.74 10.74 10.74 10.74 10.74 127
Aug 17, 2026 10.71 10.71 10.71 10.71 10.71 112
Aug 13, 2026 10.75 10.75 10.75 10.75 10.75 795
Aug 6, 2026 10.71 10.71 10.71 10.71 10.71 12,512
Jul 30, 2026 10.74 10.74 10.71 10.71 10.71 2,327
Jul 28, 2026 10.69 10.71 10.69 10.71 10.71 192,762
Jul 27, 2026 10.63 10.69 10.63 10.69 10.69 392
Jul 22, 2026 10.67 10.68 10.67 10.68 10.68 2,967
Jul 17, 2026 10.70 10.70 10.70 10.70 10.70 115
Jul 16, 2026 10.67 10.67 10.67 10.67 10.67 106,677
Jul 13, 2026 10.74 10.74 10.74 10.74 10.74 121
Jul 10, 2026 10.67 10.67 10.67 10.67 10.67 50,264
Jul 8, 2026 10.66 10.67 10.66 10.67 10.67 65,056
Jul 7, 2026 10.67 10.68 10.66 10.68 10.68 68,742
Jul 6, 2026 10.74 10.74 10.65 10.65 10.65 23,728
Jul 2, 2026 10.73 10.73 10.66 10.66 10.66 1,206
Jul 1, 2026 10.65 10.70 10.65 10.66 10.66 23,808
Jun 30, 2026 10.64 10.64 10.64 10.64 10.64 10,009
Jun 29, 2026 10.65 10.65 10.65 10.65 10.65 117
Jun 25, 2026 10.63 10.63 10.63 10.63 10.63 505
Jun 24, 2026 10.65 10.65 10.64 10.64 10.64 520,004
Jun 22, 2026 10.66 10.67 10.65 10.65 10.65 65,518
Jun 18, 2026 10.64 10.65 10.64 10.65 10.65 3,544
Jun 17, 2026 10.71 10.71 10.71 10.71 10.71 144
Jun 16, 2026 10.71 10.71 10.71 10.71 10.71 106
Jun 11, 2026 10.62 10.62 10.62 10.62 10.62 252
Jun 10, 2026 10.62 10.64 10.61 10.61 10.61 101,633
Jun 9, 2026 10.64 10.65 10.63 10.64 10.64 114,940
Jun 8, 2026 10.63 10.63 10.63 10.63 10.63 1,293
Jun 3, 2026 10.63 10.63 10.63 10.63 10.63 50,012
May 28, 2026 10.61 10.62 10.61 10.62 10.62 1,206
May 22, 2026 10.60 10.61 10.60 10.61 10.61 300,200
May 21, 2026 10.61 10.61 10.61 10.61 10.61 1,039
May 20, 2026 10.61 10.61 10.61 10.61 10.61 2,168
May 15, 2026 10.61 10.61 10.61 10.61 10.61 627
May 14, 2026 10.60 10.60 10.60 10.60 10.60 400
May 12, 2026 10.60 10.60 10.60 10.60 10.60 50,642
May 11, 2026 10.60 10.61 10.59 10.61 10.61 200,910
May 7, 2026 10.60 10.60 10.60 10.60 10.60 358,428
May 6, 2026 10.59 10.59 10.59 10.59 10.59 145
May 5, 2026 10.61 10.61 10.59 10.59 10.59 404
May 4, 2026 10.61 10.61 10.60 10.60 10.60 150,301
May 1, 2026 10.60 10.60 10.60 10.60 10.60 1,000
Apr 29, 2026 10.61 10.61 10.61 10.61 10.61 3,301
Apr 28, 2026 10.57 10.57 10.57 10.57 10.57 192
Apr 24, 2026 10.58 10.58 10.58 10.58 10.58 25,006
Apr 23, 2026 10.61 10.61 10.61 10.61 10.61 10,645
Apr 22, 2026 10.57 10.57 10.57 10.57 10.57 70,001
Apr 21, 2026 10.57 10.57 10.57 10.57 10.57 5,100
Apr 20, 2026 10.56 10.56 10.56 10.56 10.56 400
Apr 17, 2026 10.59 10.59 10.59 10.59 10.59 148
Apr 16, 2026 10.57 10.57 10.55 10.55 10.55 1,227
Apr 15, 2026 10.55 10.55 10.55 10.55 10.55 261
Apr 14, 2026 10.58 10.58 10.54 10.54 10.54 300
Apr 13, 2026 10.55 10.55 10.54 10.54 10.54 10,399
Apr 10, 2026 10.56 10.56 10.55 10.55 10.55 72,259
Apr 9, 2026 10.55 10.55 10.55 10.55 10.55 176,438
Apr 8, 2026 10.65 10.65 10.54 10.54 10.54 1,258
Apr 7, 2026 10.54 10.54 10.53 10.54 10.54 30,992
Apr 6, 2026 10.59 10.59 10.54 10.54 10.54 46,186
Apr 2, 2026 10.60 10.60 10.54 10.54 10.54 220
Apr 1, 2026 10.59 10.59 10.53 10.54 10.54 43,948
Mar 31, 2026 10.59 10.59 10.59 10.59 10.59 120
Mar 30, 2026 10.59 10.59 10.55 10.55 10.55 2,390
Mar 27, 2026 10.59 10.59 10.59 10.59 10.59 145
Mar 26, 2026 10.51 10.53 10.51 10.53 10.53 111,098
Mar 25, 2026 10.59 10.59 10.53 10.53 10.53 301
Mar 24, 2026 10.57 10.57 10.57 10.57 10.57 354
Mar 20, 2026 10.53 10.53 10.52 10.52 10.52 2,310
Mar 19, 2026 10.54 10.54 10.52 10.52 10.52 2,280
Mar 18, 2026 10.54 10.54 10.52 10.52 10.52 4,405
Mar 17, 2026 10.54 10.54 10.50 10.50 10.50 618
Mar 16, 2026 10.52 10.52 10.52 10.52 10.52 17,663
Mar 13, 2026 10.52 10.52 10.51 10.51 10.51 110,689
Mar 12, 2026 10.52 10.52 10.52 10.52 10.52 164
Mar 11, 2026 10.52 10.52 10.52 10.52 10.52 225
Mar 10, 2026 10.52 10.52 10.50 10.50 10.50 67,338
Mar 9, 2026 10.50 10.51 10.50 10.51 10.51 1,020
Mar 6, 2026 10.52 10.52 10.52 10.52 10.52 277
Mar 5, 2026 10.51 10.52 10.51 10.52 10.52 500
Mar 4, 2026 10.52 10.52 10.50 10.50 10.50 334
Mar 3, 2026 10.51 10.51 10.50 10.50 10.50 16,179
Mar 2, 2026 10.52 10.52 10.52 10.52 10.52 134
Feb 27, 2026 10.53 10.53 10.51 10.51 10.51 361,193
Feb 26, 2026 10.52 10.52 10.51 10.51 10.51 200,154
Feb 25, 2026 10.51 10.51 10.50 10.50 10.50 3,799
Feb 24, 2026 10.52 10.52 10.50 10.50 10.50 1,078,849
Feb 23, 2026 10.50 10.52 10.50 10.52 10.52 737
Feb 20, 2026 10.52 10.52 10.50 10.50 10.50 775,865
Feb 19, 2026 10.52 10.52 10.52 10.52 10.52 106
Feb 18, 2026 10.52 10.52 10.52 10.52 10.52 102
Feb 17, 2026 10.51 10.51 10.51 10.51 10.51 613
Feb 13, 2026 10.51 10.51 10.49 10.50 10.50 50,403
Feb 12, 2026 10.51 10.51 10.49 10.49 10.49 4,161
Feb 11, 2026 10.51 10.51 10.49 10.49 10.49 89,327
Feb 10, 2026 10.51 10.51 10.51 10.51 10.51 106
Feb 9, 2026 10.48 10.51 10.48 10.51 10.51 51,196
Feb 6, 2026 10.52 10.52 10.48 10.48 10.48 168,264
Feb 5, 2026 10.48 10.48 10.48 10.48 10.48 50,108
Feb 4, 2026 10.48 10.48 10.48 10.48 10.48 140
Feb 3, 2026 10.50 10.50 10.49 10.49 10.49 605
Jan 30, 2026 10.50 10.50 10.48 10.48 10.48 31,212
Jan 29, 2026 10.50 10.50 10.47 10.48 10.48 105,332
Jan 28, 2026 10.50 10.50 10.50 10.50 10.50 102
Jan 27, 2026 10.50 10.50 10.47 10.47 10.47 100,104
Jan 26, 2026 10.47 10.47 10.47 10.47 10.47 15,928
Jan 23, 2026 10.47 10.47 10.47 10.47 10.47 212
Jan 22, 2026 10.54 10.58 10.49 10.49 10.49 53,358
Jan 21, 2026 10.43 10.50 10.43 10.50 10.50 200,114
Jan 20, 2026 10.47 10.47 10.47 10.47 10.47 6,676
Jan 16, 2026 10.45 10.45 10.45 10.45 10.45 780
Jan 14, 2026 10.47 10.47 10.47 10.47 10.47 3,343
Jan 13, 2026 10.45 10.45 10.45 10.45 10.45 378
Jan 7, 2026 10.43 10.45 10.43 10.43 10.43 113,761
Jan 5, 2026 10.42 10.43 10.42 10.43 10.43 185,856
Jan 2, 2026 10.44 10.44 10.42 10.42 10.42 1,544
Dec 31, 2025 10.42 10.42 10.42 10.42 10.42 594
Dec 30, 2025 10.43 10.43 10.43 10.43 10.43 25,123
Dec 29, 2025 10.42 10.43 10.42 10.43 10.43 547
Dec 23, 2025 10.42 10.42 10.41 10.41 10.41 101,098
Dec 22, 2025 10.43 10.44 10.42 10.44 10.44 57,332
Dec 19, 2025 10.41 10.44 10.41 10.44 10.44 1,055
Dec 18, 2025 10.41 10.41 10.41 10.41 10.41 1,188
Dec 17, 2025 10.42 10.42 10.42 10.42 10.42 36,891
Dec 16, 2025 10.42 10.42 10.42 10.42 10.42 749,090
Dec 15, 2025 10.44 10.44 10.42 10.42 10.42 35,205
Dec 12, 2025 10.43 10.43 10.43 10.43 10.43 19,749
Dec 11, 2025 10.43 10.43 10.43 10.43 10.43 88,678
Dec 10, 2025 10.44 10.44 10.44 10.44 10.44 20,806
Dec 9, 2025 10.43 10.43 10.43 10.43 10.43 20,140
Dec 4, 2025 10.45 10.45 10.45 10.45 10.45 25,002
Nov 28, 2025 10.41 10.41 10.41 10.41 10.41 247
Nov 25, 2025 10.47 10.47 10.41 10.43 10.43 150,261
Nov 24, 2025 10.47 10.47 10.47 10.47 10.47 112
Nov 21, 2025 10.41 10.41 10.41 10.41 10.41 825
Nov 20, 2025 10.45 10.45 10.45 10.45 10.45 4,895
Nov 17, 2025 10.43 10.43 10.43 10.43 10.43 623
Nov 14, 2025 10.43 10.43 10.40 10.40 10.40 1,427
Nov 13, 2025 10.42 10.42 10.41 10.41 10.41 41,063
Nov 12, 2025 10.41 10.41 10.41 10.41 10.41 203
Nov 10, 2025 10.42 10.42 10.41 10.41 10.41 376
Nov 6, 2025 10.45 10.45 10.44 10.44 10.44 262
Nov 5, 2025 10.45 10.45 10.45 10.45 10.45 147
Nov 4, 2025 10.45 10.45 10.45 10.45 10.45 176
Nov 3, 2025 10.45 10.45 10.42 10.42 10.42 679
Oct 31, 2025 10.45 10.45 10.45 10.45 10.45 175
Oct 30, 2025 10.45 10.45 10.45 10.45 10.45 177
Oct 29, 2025 10.45 10.45 10.45 10.45 10.45 219
Oct 28, 2025 10.45 10.45 10.42 10.45 10.45 1,318
Oct 27, 2025 10.45 10.45 10.42 10.42 10.42 6,721
Oct 24, 2025 10.45 10.45 10.44 10.44 10.44 211
Oct 23, 2025 10.42 10.43 10.41 10.42 10.42 37,145
Oct 22, 2025 10.39 10.39 10.38 10.38 10.38 251
Oct 21, 2025 10.40 10.40 10.38 10.38 10.38 4,464
Oct 8, 2025 10.40 10.40 10.40 10.40 10.40 13,991
Oct 7, 2025 10.40 10.40 10.39 10.39 10.39 437
Oct 6, 2025 10.38 10.39 10.38 10.39 10.39 1,165
Oct 3, 2025 10.36 10.36 10.36 10.36 10.36 87,630
Sep 30, 2025 10.33 10.38 10.33 10.38 10.38 26,875
Sep 29, 2025 10.36 10.36 10.36 10.36 10.36 340
Sep 26, 2025 10.39 10.39 10.39 10.39 10.39 900
Sep 24, 2025 10.40 10.40 10.38 10.38 10.38 291

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Jackson Acquisition Company II Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at JACS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation