American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IXAQ

IXAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IXAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IXAQ by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
IXAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IXAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IXAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IXAQ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IXAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IXAQ

Quiver Logo

No former government officials on record as having lobbied for IXAQ

Revolving Door Dashboard
Corporate Lobbying

IXAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IXAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IXAQ Income Statement
IXAQ Balance Sheet
IXAQ Cash Flow
U.S. Patents

New IXAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IXAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IXAQ News

Recent insights relating to IXAQ

CNBC Recommendations

Recent picks made for IXAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IXAQ

IXAQ Analyst Ratings

IXAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IXAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IXAQ stock a Buy, Sell, or Hold?

  • What is the price target for $IXAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IXAQ Top Shareholders
Shareholder
Shares Held
IXAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IXAQ stock?

  • Who owns the most shares of $IXAQ stock?

  • What funds own $IXAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IXAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IXAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IXAQ

No description available

IXAQ (IXAQ) Historical Stock Prices

IXAQ (IXAQ) closed at $11.57 on October 14, 2024. Over the past year its adjusted close ranged from $10.95 to $11.60. Daily prices go back to November 30, 2021, 398 trading days in all.

  • 1 month+0.87%
  • 3 months+1.67%
  • Year to date+4.71%
  • 1 year+5.90%
  • 3 years—
  • 5 years—
  • Max+16.87%
See every congressional and insider trade on the IXAQ price chart

Quiver Premium charts IXAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 14, 2024 11.59 11.59 11.16 11.57 11.57 6,603
Oct 11, 2024 11.59 11.59 11.30 11.57 11.57 2,671
Oct 10, 2024 11.56 11.59 11.56 11.59 11.59 1,658
Oct 8, 2024 11.57 11.59 11.28 11.57 11.57 6,334
Oct 7, 2024 11.59 11.59 11.59 11.59 11.59 986
Oct 4, 2024 11.60 11.60 11.59 11.59 11.59 21,416
Oct 3, 2024 11.60 11.60 11.60 11.60 11.60 293
Oct 2, 2024 11.60 11.60 11.60 11.60 11.60 285
Oct 1, 2024 11.57 11.60 11.57 11.60 11.60 8,286
Sep 30, 2024 11.59 11.59 11.59 11.59 11.59 3,569
Sep 27, 2024 11.51 11.53 11.51 11.52 11.52 2,982
Sep 26, 2024 11.50 11.54 11.49 11.54 11.54 1,002
Sep 25, 2024 11.55 11.55 11.54 11.54 11.54 5,141
Sep 24, 2024 11.53 11.60 11.52 11.59 11.59 500,373
Sep 23, 2024 11.41 11.41 11.41 11.41 11.41 412
Sep 20, 2024 11.47 11.47 11.47 11.47 11.47 512
Sep 19, 2024 11.47 11.47 11.47 11.47 11.47 546
Sep 16, 2024 11.47 11.47 11.47 11.47 11.47 483
Sep 13, 2024 11.46 11.47 11.46 11.47 11.47 1,625
Sep 12, 2024 11.48 11.48 11.46 11.46 11.46 1,522
Sep 10, 2024 11.46 11.48 11.46 11.48 11.48 2,220
Sep 9, 2024 11.50 11.51 11.47 11.51 11.51 6,012
Sep 6, 2024 11.47 11.48 11.47 11.47 11.47 1,396
Sep 5, 2024 11.47 11.47 11.47 11.47 11.47 214
Sep 3, 2024 11.50 11.50 11.47 11.47 11.47 709
Aug 29, 2024 11.46 11.46 11.46 11.46 11.46 209
Aug 26, 2024 11.46 11.46 11.46 11.46 11.46 1,313
Aug 23, 2024 11.45 11.49 11.45 11.49 11.49 7,314
Aug 22, 2024 11.46 11.46 11.46 11.46 11.46 1,500
Aug 21, 2024 11.47 11.47 11.47 11.47 11.47 865
Aug 20, 2024 11.46 11.47 11.46 11.47 11.47 1,588
Aug 19, 2024 11.45 11.45 11.45 11.45 11.45 178
Aug 16, 2024 11.48 11.50 11.48 11.50 11.50 1,499
Aug 15, 2024 11.50 11.50 11.46 11.46 11.46 308
Aug 14, 2024 11.53 11.53 11.49 11.50 11.50 8,229
Aug 13, 2024 11.50 11.50 11.50 11.50 11.50 175
Aug 12, 2024 11.50 11.50 11.50 11.50 11.50 506
Aug 9, 2024 11.45 11.45 11.45 11.45 11.45 40,534
Aug 8, 2024 11.45 11.45 11.45 11.45 11.45 1,184
Aug 7, 2024 11.56 11.57 11.50 11.56 11.56 5,496
Aug 6, 2024 11.44 11.45 11.43 11.45 11.45 1,839
Aug 5, 2024 11.43 11.45 11.42 11.45 11.45 4,735
Aug 1, 2024 11.45 11.45 11.45 11.45 11.45 14,080
Jul 31, 2024 11.44 11.45 11.43 11.45 11.45 4,046
Jul 30, 2024 11.45 11.45 11.43 11.43 11.43 2,655
Jul 29, 2024 11.44 11.45 11.44 11.45 11.45 7,389
Jul 23, 2024 11.44 11.44 11.44 11.44 11.44 1,812
Jul 22, 2024 11.43 11.44 11.43 11.44 11.44 1,232
Jul 19, 2024 11.42 11.42 11.42 11.42 11.42 1,521
Jul 17, 2024 11.41 11.41 11.41 11.41 11.41 352
Jul 16, 2024 11.41 11.41 11.41 11.41 11.41 49,882
Jul 15, 2024 11.38 11.38 11.38 11.38 11.38 666
Jul 11, 2024 11.38 11.38 11.38 11.38 11.38 110
Jul 10, 2024 11.41 11.42 11.41 11.42 11.42 5,736
Jul 9, 2024 11.41 11.41 11.41 11.41 11.41 449
Jul 8, 2024 11.42 11.42 11.41 11.41 11.41 2,303
Jul 5, 2024 11.41 11.41 11.41 11.41 11.41 1,982
Jul 3, 2024 11.41 11.41 11.41 11.41 11.41 385
Jul 1, 2024 11.41 11.41 11.41 11.41 11.41 5,171
Jun 27, 2024 11.40 11.40 11.40 11.40 11.40 1,872
Jun 26, 2024 11.40 11.40 11.40 11.40 11.40 3,797
Jun 25, 2024 11.40 11.40 11.40 11.40 11.40 305
Jun 24, 2024 11.42 11.42 11.38 11.39 11.39 6,651
Jun 21, 2024 11.40 11.40 11.39 11.39 11.39 2,944
Jun 20, 2024 11.39 11.39 11.39 11.39 11.39 214
Jun 18, 2024 11.35 11.35 11.35 11.35 11.35 247
Jun 17, 2024 11.34 11.34 11.34 11.34 11.34 100
Jun 13, 2024 11.34 11.34 11.34 11.34 11.34 281
Jun 12, 2024 11.35 11.35 11.35 11.35 11.35 103
Jun 11, 2024 11.31 11.32 11.31 11.32 11.32 7,622
Jun 7, 2024 11.32 11.32 11.32 11.32 11.32 646
Jun 6, 2024 11.37 11.37 11.37 11.37 11.37 285
Jun 5, 2024 11.35 11.37 11.35 11.37 11.37 5,071
Jun 4, 2024 11.36 11.36 11.36 11.36 11.36 383
Jun 3, 2024 11.36 11.36 11.35 11.36 11.36 948
May 30, 2024 11.35 11.35 11.35 11.35 11.35 2,844
May 29, 2024 11.35 11.35 11.35 11.35 11.35 440
May 28, 2024 11.35 11.35 11.35 11.35 11.35 352
May 23, 2024 11.35 11.35 11.35 11.35 11.35 4,081
May 22, 2024 11.35 11.35 11.34 11.35 11.35 10,137
May 20, 2024 11.35 11.35 11.35 11.35 11.35 365
May 16, 2024 11.36 11.36 11.30 11.30 11.30 3,115
May 15, 2024 11.34 11.34 11.34 11.34 11.34 3,771
May 13, 2024 11.34 11.34 11.30 11.30 11.30 449
May 10, 2024 11.30 11.31 11.30 11.31 11.31 437
May 9, 2024 11.30 11.30 11.30 11.30 11.30 2,713
May 8, 2024 11.32 11.34 11.29 11.30 11.30 6,269
May 7, 2024 11.32 11.32 11.32 11.32 11.32 507
May 6, 2024 11.29 11.33 11.29 11.32 11.32 1,464
May 3, 2024 11.32 11.33 11.32 11.33 11.33 1,164
May 2, 2024 11.35 11.35 11.33 11.33 11.33 1,889
Apr 30, 2024 11.33 11.33 11.32 11.33 11.33 2,628
Apr 29, 2024 11.34 11.34 11.34 11.34 11.34 197
Apr 26, 2024 11.34 11.34 11.34 11.34 11.34 521
Apr 25, 2024 11.34 11.34 11.33 11.33 11.33 345
Apr 24, 2024 11.34 11.34 11.34 11.34 11.34 10,164
Apr 23, 2024 11.34 11.34 11.33 11.33 11.33 2,611
Apr 22, 2024 11.32 11.33 11.32 11.33 11.33 1,566
Apr 19, 2024 11.33 11.33 11.31 11.32 11.32 3,699
Apr 18, 2024 11.32 11.33 11.29 11.29 11.29 20,055
Apr 17, 2024 11.32 11.32 11.31 11.32 11.32 9,025
Apr 16, 2024 11.32 11.32 11.29 11.31 11.31 7,410
Apr 15, 2024 11.33 11.33 11.30 11.30 11.30 28,330
Apr 12, 2024 11.32 11.32 11.31 11.31 11.31 21,541
Apr 11, 2024 11.32 11.32 11.31 11.32 11.32 11,271
Apr 10, 2024 11.32 11.32 11.32 11.32 11.32 4,298
Apr 9, 2024 11.31 11.31 11.30 11.30 11.30 13,968
Apr 8, 2024 11.29 11.31 11.28 11.31 11.31 24,178
Apr 5, 2024 11.29 11.30 11.29 11.30 11.30 1,533
Apr 4, 2024 11.29 11.29 11.28 11.28 11.28 1,610
Apr 3, 2024 11.30 11.30 11.28 11.28 11.28 13,373
Apr 2, 2024 11.30 11.30 11.27 11.28 11.28 71,615
Apr 1, 2024 11.32 11.32 11.22 11.27 11.27 73,279
Mar 28, 2024 11.20 11.20 11.20 11.20 11.20 5,566
Mar 21, 2024 11.20 11.20 11.18 11.18 11.18 13,437
Mar 20, 2024 11.20 11.20 11.19 11.19 11.19 1,691
Mar 18, 2024 11.19 11.19 11.15 11.15 11.15 3,746
Mar 14, 2024 11.15 11.16 11.15 11.16 11.16 247,038
Mar 13, 2024 11.13 11.14 11.13 11.14 11.14 4,400
Mar 12, 2024 11.12 11.13 11.12 11.12 11.12 82,529
Jan 30, 2024 11.12 11.12 11.12 11.12 11.12 12,360
Jan 22, 2024 11.11 11.11 11.11 11.11 11.11 558
Jan 18, 2024 11.08 11.08 11.05 11.06 11.06 2,510
Jan 16, 2024 11.05 11.05 11.04 11.05 11.05 11,180
Jan 2, 2024 10.99 11.00 10.99 11.00 11.00 31,328
Dec 29, 2023 11.05 11.05 11.05 11.05 11.05 101
Dec 20, 2023 11.00 11.00 11.00 11.00 11.00 501
Dec 15, 2023 10.95 10.96 10.95 10.96 10.96 152,436
Dec 12, 2023 10.95 10.95 10.95 10.95 10.95 25,044
Dec 11, 2023 10.96 10.97 10.95 10.96 10.96 3,702
Dec 8, 2023 10.97 10.97 10.97 10.97 10.97 50,130
Dec 6, 2023 10.98 10.98 10.98 10.98 10.98 9,003
Dec 5, 2023 10.95 10.99 10.95 10.99 10.99 903
Nov 29, 2023 11.00 11.00 11.00 11.00 11.00 16,796
Nov 28, 2023 11.01 11.01 11.00 11.00 11.00 41,170
Nov 21, 2023 11.01 11.01 11.01 11.01 11.01 168
Nov 20, 2023 11.02 11.03 11.02 11.03 11.03 54,995
Nov 17, 2023 11.00 11.00 11.00 11.00 11.00 110
Nov 16, 2023 11.00 11.00 11.00 11.00 11.00 119
Nov 15, 2023 11.00 11.00 11.00 11.00 11.00 1,229
Nov 10, 2023 11.05 11.05 11.05 11.05 11.05 315
Nov 7, 2023 11.03 11.03 11.02 11.02 11.02 3,591
Nov 6, 2023 11.02 11.03 11.02 11.02 11.02 339,258
Nov 3, 2023 11.00 11.02 11.00 11.02 11.02 6,445
Nov 2, 2023 11.00 11.03 10.99 11.00 11.00 5,980
Nov 1, 2023 10.99 11.00 10.99 11.00 11.00 108,642
Oct 31, 2023 10.97 10.98 10.97 10.98 10.98 6,204
Oct 30, 2023 10.96 10.97 10.96 10.97 10.97 6,028
Oct 26, 2023 10.96 10.96 10.96 10.96 10.96 14,234
Oct 25, 2023 10.96 10.96 10.96 10.96 10.96 2,107
Oct 24, 2023 10.96 10.96 10.96 10.96 10.96 109
Oct 23, 2023 10.97 10.97 10.97 10.97 10.97 123
Oct 20, 2023 10.97 10.97 10.97 10.97 10.97 105
Oct 19, 2023 10.96 10.96 10.96 10.96 10.96 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IXAQ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IXAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation