American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

INNOVATIVE FOOD HLDGS INC

IVFH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVFH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVFH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVFH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVFH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVFH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVFH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IVFH's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVFH

Quiver Logo

No former government officials on record as having lobbied for IVFH

Revolving Door Dashboard
Corporate Lobbying

IVFH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVFH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVFH Income Statement
IVFH Balance Sheet
IVFH Cash Flow
U.S. Patents

New IVFH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVFH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVFH News

Recent insights relating to IVFH

CNBC Recommendations

Recent picks made for IVFH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVFH

IVFH Analyst Ratings

IVFH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVFH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVFH stock a Buy, Sell, or Hold?

  • What is the price target for $IVFH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVFH Top Shareholders
Shareholder
Shares Held
IVFH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVFH stock?

  • Who owns the most shares of $IVFH stock?

  • What funds own $IVFH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVFH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVFH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVFH

INNOVATIVE FOOD HLDGS INC

INNOVATIVE FOOD HLDGS INC (IVFH) Historical Stock Prices

INNOVATIVE FOOD HLDGS INC (IVFH) closed at $0.1871 on September 25, 2026. Over the past year its adjusted close ranged from $0.1800 to $0.7550. Daily prices go back to January 2, 2014, 3,120 trading days in all.

  • 1 month-22.04%
  • 3 months-33.18%
  • Year to date-56.43%
  • 1 year-74.89%
  • 3 years-74.37%
  • 5 years-58.42%
  • Max-84.79%
See every congressional and insider trade on the IVFH price chart

Quiver Premium charts IVFH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1800 0.2052 0.1501 0.1871 0.1871 245,940
Sep 24, 2026 0.1803 0.1880 0.1771 0.1800 0.1800 154,072
Sep 23, 2026 0.2010 0.2010 0.1813 0.1869 0.1869 242,033
Sep 22, 2026 0.2057 0.2197 0.1877 0.2197 0.2197 203,737
Sep 21, 2026 0.2135 0.2200 0.1953 0.2200 0.2200 47,064
Sep 18, 2026 0.2185 0.2191 0.1952 0.1952 0.1952 28,045
Sep 17, 2026 0.2211 0.2249 0.2050 0.2248 0.2248 35,700
Sep 16, 2026 0.2100 0.2249 0.2051 0.2051 0.2051 32,798
Sep 15, 2026 0.2100 0.2291 0.2100 0.2255 0.2255 66,790
Sep 14, 2026 0.2350 0.2400 0.2190 0.2190 0.2190 144,994
Sep 11, 2026 0.2200 0.2500 0.2200 0.2201 0.2201 27,750
Sep 10, 2026 0.2103 0.2241 0.2100 0.2241 0.2241 37,956
Sep 9, 2026 0.2195 0.2195 0.2100 0.2150 0.2150 131,735
Sep 8, 2026 0.2210 0.2299 0.2169 0.2200 0.2200 100,745
Sep 4, 2026 0.2425 0.2510 0.2164 0.2250 0.2250 197,465
Sep 3, 2026 0.2448 0.2482 0.2303 0.2369 0.2369 16,956
Sep 1, 2026 0.2414 0.2414 0.2315 0.2367 0.2367 55,750
Aug 31, 2026 0.2309 0.2500 0.2204 0.2299 0.2299 82,841
Aug 28, 2026 0.2300 0.2500 0.2271 0.2321 0.2321 37,961
Aug 27, 2026 0.2450 0.2480 0.2300 0.2301 0.2301 83,298
Aug 26, 2026 0.2400 0.2475 0.2309 0.2400 0.2400 157,250
Aug 25, 2026 0.2275 0.2400 0.2155 0.2400 0.2400 76,471
Aug 24, 2026 0.2350 0.2400 0.2232 0.2241 0.2241 25,266
Aug 21, 2026 0.2300 0.2343 0.2210 0.2343 0.2343 45,306
Aug 20, 2026 0.2284 0.2470 0.2200 0.2282 0.2282 204,350
Aug 19, 2026 0.2500 0.2500 0.2300 0.2300 0.2300 105,255
Aug 18, 2026 0.2400 0.2648 0.2333 0.2469 0.2469 194,750
Aug 17, 2026 0.2400 0.2500 0.2333 0.2400 0.2400 143,900
Aug 14, 2026 0.2570 0.2570 0.2100 0.2400 0.2400 389,949
Aug 13, 2026 0.2620 0.2690 0.2445 0.2451 0.2451 33,283
Aug 12, 2026 0.2431 0.2690 0.2400 0.2690 0.2690 44,493
Aug 11, 2026 0.2606 0.2663 0.2430 0.2430 0.2430 56,907
Aug 10, 2026 0.2700 0.2700 0.2565 0.2565 0.2565 11,573
Aug 7, 2026 0.2573 0.2799 0.2482 0.2600 0.2600 183,890
Aug 6, 2026 0.2737 0.2737 0.2574 0.2575 0.2575 13,700
Aug 5, 2026 0.2798 0.2798 0.2798 0.2798 0.2798 250
Aug 3, 2026 0.2850 0.2862 0.2707 0.2708 0.2708 82,802
Jul 31, 2026 0.2587 0.2757 0.2545 0.2757 0.2757 20,500
Jul 30, 2026 0.2715 0.2757 0.2715 0.2757 0.2757 1,200
Jul 29, 2026 0.2606 0.2707 0.2606 0.2690 0.2690 4,000
Jul 28, 2026 0.2483 0.2810 0.2483 0.2700 0.2700 18,750
Jul 27, 2026 0.2565 0.2600 0.2500 0.2583 0.2583 81,336
Jul 24, 2026 0.2509 0.2600 0.2483 0.2600 0.2600 12,500
Jul 23, 2026 0.2476 0.2600 0.2476 0.2600 0.2600 7,610
Jul 22, 2026 0.2600 0.2600 0.2479 0.2540 0.2540 49,320
Jul 21, 2026 0.2500 0.2626 0.2500 0.2600 0.2600 74,800
Jul 20, 2026 0.2500 0.2698 0.2485 0.2500 0.2500 115,820
Jul 17, 2026 0.2603 0.2780 0.2500 0.2561 0.2561 132,940
Jul 16, 2026 0.2740 0.3050 0.2650 0.2650 0.2650 94,950
Jul 15, 2026 0.2700 0.2900 0.2700 0.2741 0.2741 564
Jul 14, 2026 0.2450 0.3011 0.2450 0.2996 0.2996 87,296
Jul 13, 2026 0.2549 0.2550 0.2375 0.2507 0.2507 198,026
Jul 10, 2026 0.2700 0.2721 0.2582 0.2600 0.2600 218,288
Jul 9, 2026 0.2745 0.2761 0.2700 0.2745 0.2745 120,250
Jul 8, 2026 0.2875 0.2950 0.2697 0.2800 0.2800 52,870
Jul 7, 2026 0.3020 0.3050 0.2900 0.2900 0.2900 28,468
Jul 6, 2026 0.3000 0.3040 0.2900 0.3030 0.3030 82,330
Jul 2, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 27,647
Jul 1, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 250
Jun 30, 2026 0.3050 0.3063 0.2900 0.3000 0.3000 39,760
Jun 29, 2026 0.2939 0.3240 0.2900 0.2900 0.2900 217,895
Jun 26, 2026 0.2909 0.2939 0.2700 0.2800 0.2800 10,550
Jun 25, 2026 0.2660 0.2800 0.2660 0.2800 0.2800 17,150
Jun 24, 2026 0.2800 0.3050 0.2668 0.2800 0.2800 142,805
Jun 23, 2026 0.2800 0.3000 0.2800 0.2800 0.2800 78,241
Jun 22, 2026 0.2956 0.2990 0.2808 0.2949 0.2949 11,569
Jun 18, 2026 0.3100 0.3100 0.3000 0.3000 0.3000 2,262
Jun 17, 2026 0.2798 0.3070 0.2650 0.3002 0.3002 79,813
Jun 16, 2026 0.2663 0.2999 0.2663 0.2999 0.2999 5,292
Jun 15, 2026 0.2750 0.2750 0.2701 0.2750 0.2750 33,500
Jun 12, 2026 0.2710 0.3000 0.2700 0.2750 0.2750 52,836
Jun 11, 2026 0.2634 0.2965 0.2634 0.2750 0.2750 76,285
Jun 10, 2026 0.2700 0.2700 0.2570 0.2600 0.2600 110,965
Jun 9, 2026 0.2700 0.2870 0.2700 0.2721 0.2721 229,217
Jun 8, 2026 0.2800 0.2800 0.2721 0.2726 0.2726 56,900
Jun 5, 2026 0.2901 0.2901 0.2677 0.2701 0.2701 64,241
Jun 4, 2026 0.3000 0.3056 0.2901 0.3040 0.3040 9,996
Jun 3, 2026 0.2980 0.3000 0.2901 0.2901 0.2901 16,000
Jun 2, 2026 0.3041 0.3168 0.2900 0.2900 0.2900 119,444
Jun 1, 2026 0.2900 0.3100 0.2900 0.2950 0.2950 28,840
May 29, 2026 0.2800 0.2900 0.2782 0.2896 0.2896 31,368
May 28, 2026 0.2880 0.3200 0.2870 0.3000 0.3000 131,931
May 27, 2026 0.3075 0.3226 0.2700 0.3226 0.3226 128,540
May 26, 2026 0.2856 0.3001 0.2700 0.3000 0.3000 133,363
May 22, 2026 0.2800 0.2886 0.2800 0.2886 0.2886 3,344
May 21, 2026 0.2900 0.2995 0.2700 0.2708 0.2708 277,861
May 20, 2026 0.3050 0.3050 0.2900 0.2998 0.2998 182,477
May 19, 2026 0.3083 0.3100 0.2923 0.3100 0.3100 94,833
May 18, 2026 0.2953 0.3040 0.2920 0.3040 0.3040 69,494
May 15, 2026 0.2935 0.2935 0.2935 0.2935 0.2935 1,000
May 14, 2026 0.2920 0.2956 0.2920 0.2921 0.2921 15,799
May 13, 2026 0.2982 0.3088 0.2922 0.2922 0.2922 27,691
May 12, 2026 0.3000 0.3100 0.2990 0.2990 0.2990 10,200
May 11, 2026 0.2995 0.3200 0.2980 0.3200 0.3200 1,202
May 8, 2026 0.3139 0.3200 0.2996 0.2996 0.2996 6,926
May 7, 2026 0.3800 0.3800 0.2995 0.3090 0.3090 181,148
May 6, 2026 0.2912 0.3200 0.2912 0.3159 0.3159 119,228
May 5, 2026 0.3118 0.3505 0.3001 0.3001 0.3001 196,810
May 4, 2026 0.3119 0.3119 0.2920 0.3110 0.3110 77,828
May 1, 2026 0.3000 0.3119 0.3000 0.3119 0.3119 12,355
Apr 30, 2026 0.2950 0.3150 0.2950 0.3120 0.3120 5,508
Apr 29, 2026 0.3150 0.3150 0.3001 0.3120 0.3120 14,250
Apr 28, 2026 0.3150 0.3150 0.2964 0.2964 0.2964 16
Apr 27, 2026 0.2953 0.3150 0.2953 0.3150 0.3150 3,692
Apr 24, 2026 0.3150 0.3150 0.3150 0.3150 0.3150 9,000
Apr 23, 2026 0.3250 0.3250 0.3040 0.3200 0.3200 10,590
Apr 22, 2026 0.3400 0.3400 0.3138 0.3200 0.3200 8,241
Apr 21, 2026 0.3425 0.3440 0.3115 0.3115 0.3115 14,750
Apr 20, 2026 0.3200 0.3226 0.3200 0.3226 0.3226 9,950
Apr 17, 2026 0.3200 0.3571 0.3100 0.3100 0.3100 40,084
Apr 16, 2026 0.3300 0.3311 0.2943 0.3311 0.3311 25,062
Apr 15, 2026 0.2921 0.3300 0.2921 0.3300 0.3300 63,503
Apr 14, 2026 0.2996 0.3120 0.2921 0.2921 0.2921 56,445
Apr 13, 2026 0.3061 0.3223 0.3010 0.3223 0.3223 55,500
Apr 10, 2026 0.3098 0.3098 0.2912 0.2972 0.2972 72,145
Apr 9, 2026 0.3156 0.3222 0.3100 0.3100 0.3100 24,883
Apr 8, 2026 0.3215 0.3215 0.2914 0.3136 0.3136 109,366
Apr 7, 2026 0.3161 0.3161 0.2993 0.3064 0.3064 27,046
Apr 6, 2026 0.3200 0.3300 0.3180 0.3268 0.3268 17,555
Apr 2, 2026 0.3394 0.3500 0.2945 0.3300 0.3300 101,776
Apr 1, 2026 0.3600 0.3850 0.3495 0.3495 0.3495 86,801
Mar 31, 2026 0.4168 0.4259 0.2550 0.3456 0.3456 517,396
Mar 30, 2026 0.3669 0.4090 0.3669 0.4090 0.4090 14,800
Mar 27, 2026 0.3900 0.4000 0.3600 0.4000 0.4000 29,138
Mar 26, 2026 0.3521 0.4000 0.3521 0.4000 0.4000 2,829
Mar 25, 2026 0.4140 0.4200 0.3901 0.3901 0.3901 14,804
Mar 24, 2026 0.3800 0.3940 0.3800 0.3940 0.3940 450
Mar 23, 2026 0.3808 0.4296 0.3808 0.3814 0.3814 6,700
Mar 20, 2026 0.3581 0.4250 0.3581 0.3808 0.3808 29,333
Mar 19, 2026 0.3901 0.4348 0.3901 0.4348 0.4348 1,438
Mar 18, 2026 0.3870 0.4350 0.3870 0.3871 0.3871 23,288
Mar 17, 2026 0.4070 0.4300 0.4070 0.4070 0.4070 25,750
Mar 16, 2026 0.4300 0.4345 0.3820 0.4156 0.4156 72,771
Mar 13, 2026 0.4640 0.4700 0.4400 0.4400 0.4400 3,100
Mar 12, 2026 0.4110 0.4700 0.4110 0.4300 0.4300 2,500
Mar 11, 2026 0.4778 0.4803 0.4465 0.4667 0.4667 313,197
Mar 10, 2026 0.4900 0.4900 0.4700 0.4780 0.4780 33,362
Mar 9, 2026 0.3960 0.4848 0.3800 0.4848 0.4848 474,367
Mar 6, 2026 0.4299 0.4299 0.3900 0.4239 0.4239 2,965
Mar 5, 2026 0.4151 0.4300 0.4000 0.4158 0.4158 122,721
Mar 4, 2026 0.4175 0.4299 0.4051 0.4200 0.4200 5,370
Mar 3, 2026 0.4076 0.4300 0.4076 0.4300 0.4300 24,910
Mar 2, 2026 0.4000 0.4295 0.4000 0.4238 0.4238 45,786
Feb 27, 2026 0.4202 0.4300 0.4080 0.4100 0.4100 76,683
Feb 26, 2026 0.4202 0.4300 0.4202 0.4300 0.4300 11,370
Feb 25, 2026 0.4269 0.4356 0.4203 0.4290 0.4290 8,268
Feb 24, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 4,980
Feb 23, 2026 0.4371 0.4600 0.4371 0.4401 0.4401 10,760
Feb 20, 2026 0.4615 0.4661 0.4181 0.4600 0.4600 32,179
Feb 19, 2026 0.4476 0.4550 0.4179 0.4550 0.4550 101,914
Feb 18, 2026 0.4480 0.4779 0.4480 0.4779 0.4779 77,945
Feb 17, 2026 0.4400 0.4464 0.4300 0.4400 0.4400 263,450
Feb 13, 2026 0.4650 0.4650 0.4400 0.4400 0.4400 8,272
Feb 12, 2026 0.4455 0.4651 0.4180 0.4500 0.4500 109,747
Feb 11, 2026 0.4600 0.4673 0.4400 0.4548 0.4548 146,843
Feb 10, 2026 0.4651 0.4655 0.4600 0.4600 0.4600 26,726
Feb 9, 2026 0.4253 0.4680 0.4253 0.4500 0.4500 45,831
Feb 6, 2026 0.4472 0.4723 0.4356 0.4500 0.4500 24,097
Feb 5, 2026 0.5000 0.5000 0.4500 0.4655 0.4655 61,881
Feb 4, 2026 0.4500 0.4950 0.4500 0.4800 0.4800 56,150
Feb 3, 2026 0.4600 0.4600 0.4247 0.4510 0.4510 62,791
Feb 2, 2026 0.4600 0.4700 0.4600 0.4700 0.4700 60,500
Jan 30, 2026 0.4645 0.4699 0.4539 0.4539 0.4539 70,357
Jan 29, 2026 0.4800 0.4800 0.4547 0.4600 0.4600 2,850
Jan 28, 2026 0.4705 0.4705 0.4670 0.4700 0.4700 40,100
Jan 27, 2026 0.5054 0.5500 0.4443 0.4796 0.4796 178,364
Jan 26, 2026 0.4800 0.5000 0.4604 0.4800 0.4800 233,980
Jan 23, 2026 0.4608 0.4800 0.4162 0.4800 0.4800 141,590
Jan 22, 2026 0.4546 0.4726 0.4301 0.4500 0.4500 51,743
Jan 21, 2026 0.4350 0.4698 0.4280 0.4400 0.4400 44,108
Jan 20, 2026 0.3655 0.4516 0.3655 0.4210 0.4210 9,568
Jan 16, 2026 0.4424 0.4539 0.4108 0.4200 0.4200 74,297
Jan 15, 2026 0.4300 0.4800 0.4300 0.4500 0.4500 97,588
Jan 14, 2026 0.4800 0.4800 0.4300 0.4300 0.4300 17,677
Jan 13, 2026 0.4300 0.4754 0.4100 0.4711 0.4711 329,601
Jan 12, 2026 0.3910 0.4242 0.3900 0.4095 0.4095 145,152
Jan 9, 2026 0.4136 0.4136 0.3800 0.3839 0.3839 236,818
Jan 8, 2026 0.4146 0.4146 0.3500 0.3860 0.3860 556,775
Jan 7, 2026 0.4000 0.4122 0.4000 0.4052 0.4052 38,638
Jan 6, 2026 0.4000 0.4000 0.3995 0.4000 0.4000 92,699
Jan 5, 2026 0.4058 0.4103 0.3997 0.4089 0.4089 55,178
Jan 2, 2026 0.4300 0.4300 0.3999 0.4000 0.4000 70,811
Dec 31, 2025 0.4200 0.4295 0.4100 0.4294 0.4294 72,339
Dec 30, 2025 0.4188 0.4400 0.4010 0.4250 0.4250 32,155
Dec 29, 2025 0.4200 0.5000 0.3900 0.4400 0.4400 399,027
Dec 26, 2025 0.3500 0.4200 0.3400 0.4200 0.4200 148,201
Dec 24, 2025 0.3201 0.3625 0.3201 0.3625 0.3625 283,768
Dec 23, 2025 0.3200 0.3360 0.3121 0.3360 0.3360 143,408
Dec 22, 2025 0.3101 0.3200 0.3101 0.3200 0.3200 364,044
Dec 19, 2025 0.3103 0.3157 0.3100 0.3120 0.3120 42,625
Dec 18, 2025 0.3152 0.3175 0.3010 0.3150 0.3150 188,222
Dec 17, 2025 0.3151 0.3199 0.3151 0.3199 0.3199 15,475
Dec 16, 2025 0.3370 0.3370 0.3151 0.3186 0.3186 62,618
Dec 15, 2025 0.3109 0.3370 0.3109 0.3350 0.3350 80,520
Dec 12, 2025 0.3300 0.3300 0.3101 0.3296 0.3296 291,879
Dec 11, 2025 0.3287 0.3370 0.3000 0.3370 0.3370 97,785
Dec 10, 2025 0.3302 0.3370 0.3200 0.3275 0.3275 347,293
Dec 9, 2025 0.3359 0.3600 0.3359 0.3500 0.3500 216,229
Dec 8, 2025 0.3325 0.3457 0.3210 0.3212 0.3212 153,555
Dec 5, 2025 0.3480 0.3480 0.3300 0.3320 0.3320 17,409
Dec 4, 2025 0.3350 0.3499 0.3253 0.3480 0.3480 63,548
Dec 3, 2025 0.3316 0.3400 0.3251 0.3350 0.3350 43,725
Dec 2, 2025 0.3300 0.3300 0.3246 0.3300 0.3300 43,400
Dec 1, 2025 0.3500 0.3500 0.3200 0.3300 0.3300 98,189
Nov 28, 2025 0.3500 0.3500 0.3465 0.3465 0.3465 8,250
Nov 26, 2025 0.3564 0.3600 0.3300 0.3500 0.3500 100,051
Nov 25, 2025 0.3723 0.3910 0.3565 0.3727 0.3727 205,636
Nov 24, 2025 0.4035 0.4170 0.3723 0.3723 0.3723 286,082
Nov 21, 2025 0.3700 0.4076 0.3610 0.4000 0.4000 169,440
Nov 20, 2025 0.4100 0.4100 0.3790 0.3792 0.3792 91,839
Nov 19, 2025 0.3978 0.4115 0.3533 0.3970 0.3970 88,969
Nov 18, 2025 0.4040 0.4140 0.4000 0.4000 0.4000 35,490
Nov 17, 2025 0.4000 0.4180 0.3876 0.4000 0.4000 200,397
Nov 14, 2025 0.4000 0.4180 0.3665 0.4000 0.4000 335,610
Nov 13, 2025 0.4267 0.4334 0.3800 0.3900 0.3900 350,554
Nov 12, 2025 0.4200 0.4460 0.3785 0.4234 0.4234 306,538
Nov 11, 2025 0.4200 0.4490 0.4050 0.4050 0.4050 56,568
Nov 10, 2025 0.4200 0.4300 0.4200 0.4200 0.4200 42,767
Nov 7, 2025 0.4200 0.4496 0.4200 0.4392 0.4392 10,990
Nov 6, 2025 0.4250 0.4496 0.4200 0.4300 0.4300 47,424
Nov 5, 2025 0.4455 0.4497 0.4200 0.4300 0.4300 54,982
Nov 4, 2025 0.4500 0.4724 0.4500 0.4500 0.4500 33,046
Nov 3, 2025 0.4292 0.4800 0.4292 0.4800 0.4800 15,910
Oct 31, 2025 0.4350 0.4700 0.4350 0.4600 0.4600 87,382
Oct 30, 2025 0.4620 0.4620 0.4200 0.4450 0.4450 177,550
Oct 29, 2025 0.4177 0.4600 0.3967 0.4180 0.4180 97,203
Oct 28, 2025 0.4300 0.4383 0.3998 0.4300 0.4300 465,749
Oct 27, 2025 0.4400 0.4420 0.4210 0.4264 0.4264 55,265
Oct 24, 2025 0.4400 0.4600 0.4300 0.4510 0.4510 44,825
Oct 23, 2025 0.4500 0.4700 0.4200 0.4447 0.4447 289,142
Oct 22, 2025 0.4200 0.4700 0.4200 0.4650 0.4650 154,991
Oct 21, 2025 0.4430 0.4600 0.4166 0.4200 0.4200 334,771
Oct 20, 2025 0.4577 0.4700 0.4400 0.4600 0.4600 136,222
Oct 17, 2025 0.4600 0.5000 0.4600 0.4701 0.4701 213,139
Oct 16, 2025 0.5245 0.5280 0.4700 0.4998 0.4998 84,159
Oct 15, 2025 0.5597 0.5597 0.5000 0.5050 0.5050 38,295
Oct 14, 2025 0.5490 0.5750 0.4844 0.5370 0.5370 94,951
Oct 13, 2025 0.4900 0.5882 0.4643 0.5750 0.5750 203,239
Oct 10, 2025 0.4801 0.5813 0.4801 0.5000 0.5000 190,801
Oct 9, 2025 0.5260 0.5500 0.4797 0.5000 0.5000 186,740
Oct 8, 2025 0.5800 0.6000 0.5282 0.5282 0.5282 661,330
Oct 7, 2025 0.6900 0.7017 0.5601 0.5800 0.5800 564,911
Oct 6, 2025 0.7201 0.7201 0.6800 0.6870 0.6870 105,975
Oct 3, 2025 0.7110 0.7705 0.7110 0.7550 0.7550 59,710
Oct 2, 2025 0.7300 0.7300 0.7120 0.7205 0.7205 11,229
Oct 1, 2025 0.7200 0.7410 0.7200 0.7410 0.7410 21,595
Sep 30, 2025 0.7530 0.7530 0.6949 0.7300 0.7300 119,122
Sep 29, 2025 0.7650 0.7775 0.7500 0.7530 0.7530 15,191
Sep 26, 2025 0.7400 0.7450 0.7000 0.7450 0.7450 80,825
Sep 25, 2025 0.7690 0.7860 0.7400 0.7450 0.7450 113,514

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
INNOVATIVE FOOD HLDGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVFH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation