American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Iveda Solutions, Inc. Warrant

IVDAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVDAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVDAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVDAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVDAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVDAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVDAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by IVDAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVDAW

Quiver Logo

No former government officials on record as having lobbied for IVDAW

Revolving Door Dashboard
Corporate Lobbying

IVDAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVDAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVDAW Income Statement
IVDAW Balance Sheet
IVDAW Cash Flow
U.S. Patents

New IVDAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVDAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVDAW News

Recent insights relating to IVDAW

CNBC Recommendations

Recent picks made for IVDAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVDAW

IVDAW Analyst Ratings

IVDAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVDAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVDAW stock a Buy, Sell, or Hold?

  • What is the price target for $IVDAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVDAW Top Shareholders
Shareholder
Shares Held
IVDAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVDAW stock?

  • Who owns the most shares of $IVDAW stock?

  • What funds own $IVDAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVDAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVDAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVDAW

Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.

Iveda Solutions, Inc. Warrant (IVDAW) Historical Stock Prices

Iveda Solutions, Inc. Warrant (IVDAW) closed at $0.0326 on September 21, 2026. Over the past year its adjusted close ranged from $0.0155 to $0.2900. Daily prices go back to April 1, 2022, 637 trading days in all.

  • 1 month+46.19%
  • 3 months-20.49%
  • Year to date-73.28%
  • 1 year-76.10%
  • 3 years-85.18%
  • 5 years—
  • Max-96.38%
See every congressional and insider trade on the IVDAW price chart

Quiver Premium charts IVDAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0250 0.0326 0.0219 0.0326 0.0326 8,828
Aug 31, 2026 0.0233 0.0327 0.0189 0.0327 0.0327 6,001
Aug 28, 2026 0.0222 0.0357 0.0222 0.0357 0.0357 1,902
Aug 25, 2026 0.0355 0.0355 0.0355 0.0355 0.0355 570
Aug 21, 2026 0.0221 0.0223 0.0221 0.0223 0.0223 869
Aug 20, 2026 0.0302 0.0302 0.0246 0.0246 0.0246 4,314
Aug 19, 2026 0.0220 0.0300 0.0220 0.0297 0.0297 14,951
Aug 18, 2026 0.0227 0.0293 0.0226 0.0236 0.0236 8,855
Aug 17, 2026 0.0360 0.0360 0.0293 0.0360 0.0360 7,561
Aug 14, 2026 0.0359 0.0359 0.0320 0.0359 0.0359 21,300
Aug 13, 2026 0.0277 0.0375 0.0277 0.0360 0.0360 49,771
Aug 12, 2026 0.0279 0.0279 0.0270 0.0270 0.0270 37,933
Aug 10, 2026 0.0239 0.0239 0.0239 0.0239 0.0239 5,000
Aug 7, 2026 0.0220 0.0221 0.0173 0.0221 0.0221 16,593
Aug 6, 2026 0.0279 0.0279 0.0249 0.0249 0.0249 8,790
Aug 5, 2026 0.0168 0.0237 0.0168 0.0237 0.0237 7,936
Aug 4, 2026 0.0237 0.0237 0.0199 0.0200 0.0200 21,101
Aug 3, 2026 0.0250 0.0250 0.0248 0.0249 0.0249 4,825
Jul 30, 2026 0.0281 0.0281 0.0280 0.0280 0.0280 201
Jul 29, 2026 0.0219 0.0237 0.0200 0.0200 0.0200 16,240
Jul 28, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 400
Jul 27, 2026 0.0251 0.0269 0.0153 0.0269 0.0269 37,400
Jul 23, 2026 0.0300 0.0300 0.0299 0.0300 0.0300 2,817
Jul 22, 2026 0.0324 0.0324 0.0155 0.0273 0.0273 14,916
Jul 21, 2026 0.0205 0.0327 0.0151 0.0327 0.0327 24,548
Jul 20, 2026 0.0342 0.0342 0.0342 0.0342 0.0342 162
Jul 17, 2026 0.0240 0.0292 0.0200 0.0232 0.0232 31,808
Jul 16, 2026 0.0347 0.0347 0.0347 0.0347 0.0347 378
Jul 15, 2026 0.0235 0.0352 0.0235 0.0351 0.0351 8,374
Jul 14, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 100
Jul 13, 2026 0.0268 0.0360 0.0235 0.0314 0.0314 2,758
Jul 10, 2026 0.0281 0.0397 0.0268 0.0397 0.0397 10,414
Jul 9, 2026 0.0511 0.0511 0.0267 0.0390 0.0390 28,058
Jul 8, 2026 0.0450 0.0450 0.0234 0.0277 0.0277 15,206
Jul 7, 2026 0.0250 0.0391 0.0234 0.0391 0.0391 48,106
Jul 6, 2026 0.0999 0.0999 0.0303 0.0459 0.0459 66,285
Jul 2, 2026 0.0197 0.0221 0.0155 0.0155 0.0155 75,992
Jul 1, 2026 0.0222 0.0242 0.0201 0.0204 0.0204 13,134
Jun 30, 2026 0.0266 0.0400 0.0250 0.0251 0.0251 21,930
Jun 29, 2026 0.0262 0.0500 0.0262 0.0310 0.0310 18,141
Jun 26, 2026 0.0451 0.0451 0.0270 0.0306 0.0306 15,302
Jun 25, 2026 0.0356 0.0497 0.0300 0.0388 0.0388 39,611
Jun 24, 2026 0.0458 0.0517 0.0399 0.0399 0.0399 4,210
Jun 23, 2026 0.0901 0.0979 0.0402 0.0450 0.0450 32,037
Jun 22, 2026 0.0580 0.0988 0.0410 0.0410 0.0410 12,403
Jun 18, 2026 0.0848 0.1076 0.0551 0.0551 0.0551 2,472
Jun 17, 2026 0.1590 0.1590 0.0602 0.0628 0.0628 30,972
Jun 16, 2026 0.1900 0.2300 0.0735 0.0999 0.0999 57,852
Jun 15, 2026 0.1300 0.1400 0.0710 0.0710 0.0710 10,203
Jun 12, 2026 0.0485 0.1947 0.0342 0.1400 0.1400 340,508
Jun 11, 2026 0.0339 0.0486 0.0339 0.0486 0.0486 1,950
Jun 10, 2026 0.0486 0.0486 0.0266 0.0484 0.0484 1,774
Jun 5, 2026 0.0263 0.0263 0.0263 0.0263 0.0263 5,499
Jun 4, 2026 0.0325 0.0328 0.0261 0.0261 0.0261 15,386
Jun 3, 2026 0.0324 0.0324 0.0265 0.0295 0.0295 3,046
Jun 2, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 10,183
Jun 1, 2026 0.0271 0.0328 0.0271 0.0327 0.0327 5,521
May 29, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 1,000
May 28, 2026 0.0272 0.0363 0.0272 0.0363 0.0363 2,300
May 26, 2026 0.0318 0.0318 0.0318 0.0318 0.0318 477
May 20, 2026 0.0270 0.0271 0.0270 0.0270 0.0270 600
May 15, 2026 0.0365 0.0365 0.0364 0.0364 0.0364 1,900
May 14, 2026 0.0330 0.0491 0.0318 0.0366 0.0366 19,462
May 13, 2026 0.0333 0.0491 0.0331 0.0491 0.0491 3,100
May 8, 2026 0.0472 0.0610 0.0261 0.0610 0.0610 12,766
May 6, 2026 0.0473 0.0586 0.0473 0.0574 0.0574 1,500
May 5, 2026 0.0658 0.0700 0.0478 0.0552 0.0552 28,729
May 1, 2026 0.0450 0.0684 0.0450 0.0663 0.0663 5,060
Apr 30, 2026 0.0699 0.0700 0.0475 0.0476 0.0476 11,782
Apr 28, 2026 0.0729 0.0729 0.0729 0.0729 0.0729 1,100
Apr 27, 2026 0.0452 0.0743 0.0452 0.0743 0.0743 3,324
Apr 23, 2026 0.0475 0.0717 0.0475 0.0717 0.0717 2,639
Apr 22, 2026 0.0742 0.0743 0.0697 0.0743 0.0743 3,493
Apr 21, 2026 0.0451 0.0451 0.0451 0.0451 0.0451 1,150
Apr 20, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,013
Apr 17, 2026 0.0600 0.0749 0.0455 0.0600 0.0600 1,300
Apr 16, 2026 0.0630 0.0749 0.0630 0.0749 0.0749 3,484
Apr 15, 2026 0.0633 0.0633 0.0631 0.0631 0.0631 1,064
Apr 14, 2026 0.0315 0.0640 0.0315 0.0572 0.0572 3,730
Apr 13, 2026 0.0648 0.0648 0.0648 0.0648 0.0648 530
Apr 10, 2026 0.0460 0.0460 0.0362 0.0387 0.0387 1,690
Apr 8, 2026 0.0480 0.0480 0.0480 0.0480 0.0480 531
Apr 7, 2026 0.0362 0.0470 0.0300 0.0444 0.0444 18,966
Apr 2, 2026 0.0376 0.0376 0.0376 0.0376 0.0376 1,194
Apr 1, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 126
Mar 31, 2026 0.0434 0.0448 0.0410 0.0411 0.0411 12,850
Mar 30, 2026 0.0499 0.0499 0.0412 0.0414 0.0414 1,621
Mar 25, 2026 0.0650 0.0650 0.0410 0.0500 0.0500 5,801
Mar 23, 2026 0.0651 0.0757 0.0650 0.0757 0.0757 3,000
Mar 20, 2026 0.0800 0.0861 0.0800 0.0800 0.0800 1,012
Mar 18, 2026 0.0897 0.0897 0.0746 0.0841 0.0841 3,400
Mar 17, 2026 0.0897 0.0897 0.0746 0.0897 0.0897 3,008
Mar 16, 2026 0.1013 0.1013 0.0710 0.0805 0.0805 12,461
Mar 12, 2026 0.1016 0.1016 0.1016 0.1016 0.1016 311
Mar 6, 2026 0.0755 0.1031 0.0755 0.1020 0.1020 1,704
Mar 4, 2026 0.0980 0.0980 0.0980 0.0980 0.0980 461
Mar 3, 2026 0.0750 0.1050 0.0750 0.1006 0.1006 547
Mar 2, 2026 0.0700 0.1193 0.0651 0.1193 0.1193 9,620
Feb 27, 2026 0.1012 0.1150 0.0913 0.1150 0.1150 4,084
Feb 26, 2026 0.1196 0.1387 0.1147 0.1387 0.1387 1,531
Feb 19, 2026 0.1371 0.1390 0.1371 0.1390 0.1390 1,319
Feb 18, 2026 0.0916 0.1390 0.0910 0.1390 0.1390 2,403
Feb 17, 2026 0.0912 0.1384 0.0912 0.0913 0.0913 769
Feb 13, 2026 0.1295 0.1786 0.0901 0.1193 0.1193 13,491
Feb 12, 2026 0.0980 0.1160 0.0966 0.1160 0.1160 4,294
Feb 11, 2026 0.0798 0.1024 0.0796 0.0974 0.0974 11,331
Feb 9, 2026 0.0600 0.0890 0.0600 0.0890 0.0890 4,029
Feb 6, 2026 0.0503 0.1022 0.0503 0.1022 0.1022 7,556
Feb 5, 2026 0.0501 0.1000 0.0501 0.0965 0.0965 14,250
Feb 3, 2026 0.0860 0.1076 0.0405 0.1000 0.1000 37,019
Feb 2, 2026 0.0977 0.0977 0.0977 0.0977 0.0977 2,700
Jan 28, 2026 0.0980 0.1099 0.0980 0.1099 0.1099 2,009
Jan 27, 2026 0.1188 0.1188 0.1188 0.1188 0.1188 109
Jan 23, 2026 0.1197 0.1197 0.1197 0.1197 0.1197 150
Jan 20, 2026 0.0851 0.1225 0.0814 0.1190 0.1190 2,300
Jan 16, 2026 0.1787 0.1787 0.0800 0.1231 0.1231 21,100
Jan 15, 2026 0.1101 0.1787 0.1000 0.1000 0.1000 4,350
Jan 14, 2026 0.1221 0.1786 0.1039 0.1420 0.1420 7,689
Jan 13, 2026 0.1081 0.1081 0.0945 0.0945 0.0945 606
Jan 12, 2026 0.1083 0.1083 0.1083 0.1083 0.1083 651
Jan 9, 2026 0.1200 0.1200 0.1089 0.1089 0.1089 306
Jan 8, 2026 0.1221 0.1504 0.0855 0.0855 0.0855 3,350
Jan 7, 2026 0.1198 0.1363 0.1198 0.1363 0.1363 5,059
Jan 6, 2026 0.1110 0.1220 0.1110 0.1220 0.1220 1,800
Jan 5, 2026 0.1164 0.1164 0.1162 0.1163 0.1163 931
Dec 30, 2025 0.0800 0.1220 0.0765 0.1220 0.1220 1,500
Dec 26, 2025 0.0751 0.1200 0.0751 0.1200 0.1200 9,000
Dec 24, 2025 0.1221 0.1221 0.1221 0.1221 0.1221 100
Dec 23, 2025 0.1025 0.1028 0.0801 0.1028 0.1028 6,206
Dec 19, 2025 0.1300 0.1300 0.1025 0.1300 0.1300 6,802
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 1,200
Dec 17, 2025 0.1471 0.1471 0.1200 0.1200 0.1200 8,412
Dec 16, 2025 0.1300 0.1470 0.1300 0.1470 0.1470 2,416
Dec 15, 2025 0.1701 0.1701 0.1226 0.1226 0.1226 4,983
Dec 12, 2025 0.1300 0.1897 0.1202 0.1897 0.1897 1,900
Dec 11, 2025 0.1898 0.1898 0.1896 0.1896 0.1896 1,200
Dec 9, 2025 0.1600 0.1897 0.1600 0.1897 0.1897 606
Dec 8, 2025 0.1899 0.1899 0.1708 0.1708 0.1708 746
Dec 5, 2025 0.1505 0.1890 0.1503 0.1800 0.1800 4,143
Dec 4, 2025 0.1339 0.1505 0.1300 0.1500 0.1500 2,626
Dec 3, 2025 0.1300 0.1338 0.1300 0.1338 0.1338 3,380
Dec 2, 2025 0.1400 0.1600 0.1181 0.1320 0.1320 27,265
Dec 1, 2025 0.1998 0.1998 0.1224 0.1900 0.1900 28,388
Nov 28, 2025 0.1451 0.1451 0.1430 0.1430 0.1430 1,100
Nov 26, 2025 0.1466 0.1998 0.1055 0.1755 0.1755 12,593
Nov 25, 2025 0.1100 0.1496 0.1100 0.1468 0.1468 8,957
Nov 24, 2025 0.1500 0.1600 0.1052 0.1390 0.1390 10,871
Nov 21, 2025 0.1199 0.1798 0.0980 0.1798 0.1798 216,869
Nov 20, 2025 0.1055 0.1058 0.1003 0.1058 0.1058 14,260
Nov 17, 2025 0.0900 0.1154 0.0857 0.0857 0.0857 5,171
Nov 12, 2025 0.1300 0.1581 0.1258 0.1258 0.1258 941
Nov 11, 2025 0.1145 0.1149 0.1145 0.1145 0.1145 2,456
Nov 10, 2025 0.0900 0.1200 0.0762 0.1200 0.1200 2,937
Nov 6, 2025 0.1002 0.1092 0.0840 0.1050 0.1050 12,725
Nov 4, 2025 0.1300 0.1535 0.1001 0.1535 0.1535 10,571
Nov 3, 2025 0.1700 0.1701 0.1500 0.1688 0.1688 15,707
Oct 31, 2025 0.1300 0.1800 0.1300 0.1749 0.1749 1,915
Oct 30, 2025 0.1700 0.1700 0.1100 0.1100 0.1100 3,501
Oct 29, 2025 0.1384 0.1450 0.1101 0.1101 0.1101 865
Oct 27, 2025 0.1350 0.1700 0.1350 0.1384 0.1384 3,718
Oct 24, 2025 0.1455 0.1594 0.1245 0.1490 0.1490 11,415
Oct 23, 2025 0.1285 0.1449 0.1000 0.1001 0.1001 3,221
Oct 22, 2025 0.1700 0.1700 0.1000 0.1020 0.1020 18,244
Oct 21, 2025 0.1560 0.1725 0.1560 0.1725 0.1725 11,052
Oct 20, 2025 0.1812 0.1997 0.1600 0.1600 0.1600 16,238
Oct 17, 2025 0.1495 0.2397 0.1495 0.1818 0.1818 21,180
Oct 16, 2025 0.2311 0.2690 0.2000 0.2182 0.2182 7,176
Oct 15, 2025 0.1924 0.2727 0.1923 0.2700 0.2700 3,969
Oct 13, 2025 0.1625 0.1632 0.1381 0.1623 0.1623 3,813
Oct 10, 2025 0.1717 0.1717 0.1480 0.1599 0.1599 11,186
Oct 9, 2025 0.1805 0.2367 0.1487 0.1972 0.1972 6,442
Oct 7, 2025 0.1891 0.1921 0.1891 0.1899 0.1899 7,702
Oct 6, 2025 0.2372 0.2500 0.2000 0.2250 0.2250 3,732
Oct 3, 2025 0.2500 0.3000 0.2200 0.2576 0.2576 47,341
Oct 2, 2025 0.1945 0.3800 0.1300 0.2900 0.2900 110,477
Oct 1, 2025 0.1696 0.2800 0.1202 0.1757 0.1757 45,384
Sep 30, 2025 0.1510 0.1510 0.1200 0.1200 0.1200 2,211
Sep 29, 2025 0.1200 0.1600 0.1200 0.1400 0.1400 55,306
Sep 26, 2025 0.0900 0.0901 0.0850 0.0851 0.0851 8,000
Sep 25, 2025 0.1002 0.1002 0.1000 0.1000 0.1000 2,025
Sep 24, 2025 0.1105 0.1499 0.1102 0.1499 0.1499 47,907
Sep 22, 2025 0.0930 0.1355 0.0852 0.1355 0.1355 12,755

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Iveda Solutions, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVDAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation