American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IVCP

IVCP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVCP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVCP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVCP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVCP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVCP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVCP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IVCP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVCP

Quiver Logo

No former government officials on record as having lobbied for IVCP

Revolving Door Dashboard
Corporate Lobbying

IVCP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVCP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVCP Income Statement
IVCP Balance Sheet
IVCP Cash Flow
U.S. Patents

New IVCP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVCP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVCP News

Recent insights relating to IVCP

CNBC Recommendations

Recent picks made for IVCP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVCP

IVCP Analyst Ratings

IVCP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVCP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVCP stock a Buy, Sell, or Hold?

  • What is the price target for $IVCP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVCP Top Shareholders
Shareholder
Shares Held
IVCP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVCP stock?

  • Who owns the most shares of $IVCP stock?

  • What funds own $IVCP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVCP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVCP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVCP

No description available

IVCP (IVCP) Historical Stock Prices

IVCP (IVCP) closed at $10.50 on December 13, 2024. Over the past year its adjusted close ranged from $9.51 to $12.20. Daily prices go back to February 22, 2022, 404 trading days in all.

  • 1 month-5.15%
  • 3 months-4.89%
  • Year to date-3.40%
  • 1 year-1.87%
  • 3 years—
  • 5 years—
  • Max+6.60%
See every congressional and insider trade on the IVCP price chart

Quiver Premium charts IVCP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 13, 2024 12.70 13.31 8.80 10.50 10.50 43,168
Dec 12, 2024 11.50 11.63 9.51 9.51 9.51 8,979
Dec 11, 2024 11.30 13.39 10.52 10.52 10.52 7,510
Dec 10, 2024 11.49 12.17 11.08 11.20 11.20 13,324
Dec 9, 2024 11.27 12.01 11.21 11.90 11.90 15,189
Dec 6, 2024 11.26 11.26 11.23 11.24 11.24 67,282
Dec 5, 2024 11.26 11.30 11.19 11.25 11.25 150,512
Dec 4, 2024 11.30 11.31 11.28 11.28 11.28 25,164
Dec 3, 2024 11.30 11.31 11.25 11.25 11.25 3,345
Dec 2, 2024 11.25 11.34 11.21 11.30 11.30 137,763
Nov 27, 2024 11.23 11.28 11.23 11.28 11.28 28,080
Nov 26, 2024 11.17 11.20 11.15 11.20 11.20 1,728
Nov 25, 2024 11.15 11.26 11.15 11.25 11.25 20,865
Nov 22, 2024 11.11 11.17 11.11 11.16 11.16 5,673
Nov 21, 2024 11.08 11.08 11.08 11.08 11.08 1,251
Nov 19, 2024 11.07 11.07 11.07 11.07 11.07 115
Nov 14, 2024 11.07 11.07 11.07 11.07 11.07 114
Nov 13, 2024 11.07 11.07 11.07 11.07 11.07 600
Nov 12, 2024 11.07 11.07 11.07 11.07 11.07 435
Nov 7, 2024 11.08 11.09 11.06 11.06 11.06 635
Oct 23, 2024 11.06 11.06 11.06 11.06 11.06 428
Oct 17, 2024 11.06 11.06 11.06 11.06 11.06 1,131
Oct 11, 2024 11.05 11.05 11.02 11.02 11.02 3,476
Oct 10, 2024 11.04 11.04 11.02 11.02 11.02 127,375
Oct 9, 2024 11.10 11.10 11.10 11.10 11.10 426
Sep 25, 2024 11.11 11.11 11.11 11.11 11.11 277
Sep 16, 2024 11.05 11.05 11.05 11.05 11.05 4,640
Sep 13, 2024 11.04 11.04 11.04 11.04 11.04 169
Sep 12, 2024 11.04 11.04 11.02 11.04 11.04 165,270
Sep 5, 2024 11.04 11.04 11.04 11.04 11.04 103
Aug 29, 2024 11.04 11.04 11.04 11.04 11.04 1,010
Aug 28, 2024 11.03 11.03 11.03 11.03 11.03 2,013
Aug 27, 2024 11.03 11.03 11.03 11.03 11.03 608
Aug 26, 2024 11.03 11.03 11.03 11.03 11.03 1,072
Aug 23, 2024 11.05 11.05 11.02 11.03 11.03 2,349
Aug 22, 2024 11.25 11.25 11.11 11.11 11.11 1,592
Aug 16, 2024 11.01 11.01 11.01 11.01 11.01 315
Aug 14, 2024 11.05 11.05 11.01 11.01 11.01 1,004
Aug 12, 2024 11.05 11.05 11.01 11.01 11.01 500
Aug 9, 2024 11.03 11.04 11.03 11.04 11.04 620
Aug 8, 2024 10.99 10.99 10.99 10.99 10.99 1,369
Aug 5, 2024 11.00 11.03 11.00 11.03 11.03 2,007
Jul 29, 2024 10.95 10.95 10.95 10.95 10.95 162
Jul 25, 2024 10.98 10.98 10.96 10.97 10.97 16,167
Jul 23, 2024 10.95 11.00 10.95 11.00 11.00 4,711
Jul 22, 2024 11.00 11.00 10.95 10.95 10.95 1,728
Jul 18, 2024 11.00 11.00 11.00 11.00 11.00 13,033
Jul 17, 2024 11.00 11.00 11.00 11.00 11.00 309
Jul 10, 2024 10.99 10.99 10.99 10.99 10.99 2,500
Jul 9, 2024 10.98 10.98 10.98 10.98 10.98 1,001
Jul 8, 2024 10.98 10.98 10.97 10.97 10.97 1,301
Jul 5, 2024 10.96 10.96 10.96 10.96 10.96 323
Jul 2, 2024 10.95 10.95 10.94 10.95 10.95 8,546
Jun 20, 2024 10.95 10.95 10.94 10.94 10.94 3,001
Jun 18, 2024 10.90 10.90 10.90 10.90 10.90 3,095
Jun 14, 2024 10.90 10.90 10.90 10.90 10.90 2,725
Jun 13, 2024 10.89 10.89 10.89 10.89 10.89 4,756
Jun 12, 2024 10.89 10.89 10.89 10.89 10.89 5,830
Jun 10, 2024 10.91 10.91 10.88 10.88 10.88 3,515
Jun 7, 2024 10.90 10.90 10.90 10.90 10.90 211
Jun 6, 2024 10.87 10.87 10.87 10.87 10.87 100
Jun 4, 2024 10.77 10.88 10.77 10.87 10.87 144,213
Jun 3, 2024 10.86 10.86 10.72 10.72 10.72 2,833
May 31, 2024 10.86 10.86 10.86 10.86 10.86 1,000
May 29, 2024 10.86 10.87 10.85 10.86 10.86 46,424
May 22, 2024 10.84 10.85 10.84 10.85 10.85 10,945
May 20, 2024 10.83 10.83 10.83 10.83 10.83 328
May 17, 2024 10.84 10.84 10.84 10.84 10.84 178
May 16, 2024 10.85 10.85 10.85 10.85 10.85 1,754
May 14, 2024 10.83 10.83 10.83 10.83 10.83 203
May 7, 2024 10.80 10.80 10.80 10.80 10.80 373
May 2, 2024 10.77 10.77 10.77 10.77 10.77 174
Apr 29, 2024 10.85 10.85 10.70 10.79 10.79 7,532
Apr 24, 2024 10.81 10.81 10.80 10.80 10.80 61,268
Apr 23, 2024 10.81 10.83 10.81 10.81 10.81 26,505
Apr 22, 2024 10.80 10.82 10.80 10.80 10.80 15,299
Apr 18, 2024 10.81 10.81 10.80 10.80 10.80 1,238
Apr 12, 2024 10.81 10.81 10.81 10.81 10.81 191
Apr 11, 2024 10.81 10.81 10.80 10.80 10.80 2,302
Apr 10, 2024 10.79 10.83 10.79 10.83 10.83 42,029
Apr 9, 2024 10.80 10.80 10.80 10.80 10.80 1,982
Apr 5, 2024 10.88 10.96 10.80 10.80 10.80 6,772
Apr 4, 2024 10.80 10.80 10.80 10.80 10.80 8,824
Apr 3, 2024 10.79 10.80 10.79 10.80 10.80 10,753
Apr 2, 2024 10.80 10.82 10.80 10.80 10.80 24,156
Apr 1, 2024 10.82 10.82 10.79 10.81 10.81 15,237
Mar 28, 2024 10.79 10.79 10.79 10.79 10.79 222
Mar 27, 2024 10.82 10.82 10.79 10.79 10.79 388
Mar 26, 2024 10.80 10.80 10.80 10.80 10.80 3,145
Mar 25, 2024 10.79 10.80 10.79 10.80 10.80 8,823
Mar 22, 2024 10.80 10.80 10.79 10.80 10.80 265,141
Mar 21, 2024 10.80 10.83 10.80 10.80 10.80 11,714
Mar 20, 2024 10.80 10.80 10.80 10.80 10.80 223
Mar 18, 2024 10.85 10.88 10.80 10.80 10.80 8,984
Mar 15, 2024 10.96 10.96 10.85 10.95 10.95 747
Mar 14, 2024 10.96 10.96 10.85 10.94 10.94 501,658
Mar 13, 2024 11.93 12.20 11.93 12.20 12.20 1,207
Mar 11, 2024 10.85 10.85 10.85 10.85 10.85 271
Mar 6, 2024 10.95 10.95 10.90 10.95 10.95 4,800
Mar 4, 2024 10.95 10.95 10.95 10.95 10.95 102
Feb 27, 2024 10.95 10.95 10.95 10.95 10.95 1,069
Feb 23, 2024 11.00 11.00 10.94 10.94 10.94 302
Feb 22, 2024 10.99 10.99 10.99 10.99 10.99 412
Feb 21, 2024 10.90 10.99 10.88 10.95 10.95 18,957
Feb 20, 2024 10.90 10.90 10.90 10.90 10.90 209
Feb 16, 2024 10.85 10.90 10.85 10.90 10.90 1,303
Jan 26, 2024 10.97 10.97 10.97 10.97 10.97 187
Jan 24, 2024 10.86 10.86 10.84 10.86 10.86 75,643
Jan 19, 2024 10.84 10.85 10.84 10.85 10.85 71,193
Jan 18, 2024 10.90 10.90 10.83 10.83 10.83 467
Jan 17, 2024 10.81 10.83 10.80 10.83 10.83 34,376
Jan 12, 2024 10.78 10.86 10.78 10.86 10.86 491
Jan 8, 2024 10.84 10.84 10.84 10.84 10.84 60,997
Jan 5, 2024 10.75 10.85 10.75 10.85 10.85 407
Dec 28, 2023 10.75 10.87 10.75 10.87 10.87 493
Dec 27, 2023 10.75 10.75 10.75 10.75 10.75 444
Dec 22, 2023 10.71 10.71 10.71 10.71 10.71 3,650
Dec 19, 2023 10.71 10.75 10.71 10.75 10.75 2,018
Dec 18, 2023 10.67 10.75 10.67 10.74 10.74 4,075

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IVCP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVCP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation