American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IVCB

IVCB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVCB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVCB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVCB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVCB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVCB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVCB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IVCB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVCB

Quiver Logo

No former government officials on record as having lobbied for IVCB

Revolving Door Dashboard
Corporate Lobbying

IVCB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVCB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVCB Income Statement
IVCB Balance Sheet
IVCB Cash Flow
U.S. Patents

New IVCB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVCB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVCB News

Recent insights relating to IVCB

CNBC Recommendations

Recent picks made for IVCB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVCB

IVCB Analyst Ratings

IVCB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVCB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVCB stock a Buy, Sell, or Hold?

  • What is the price target for $IVCB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVCB Top Shareholders
Shareholder
Shares Held
IVCB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVCB stock?

  • Who owns the most shares of $IVCB stock?

  • What funds own $IVCB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVCB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVCB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVCB

No description available

IVCB (IVCB) Historical Stock Prices

IVCB (IVCB) closed at $11.59 on December 23, 2024. Over the past year its adjusted close ranged from $11.02 to $12.09. Daily prices go back to February 8, 2022, 484 trading days in all.

  • 1 month+0.48%
  • 3 months+1.00%
  • Year to date+5.17%
  • 1 year+5.08%
  • 3 years—
  • 5 years—
  • Max+16.25%
See every congressional and insider trade on the IVCB price chart

Quiver Premium charts IVCB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 23, 2024 11.59 11.59 11.59 11.59 11.59 4,118
Dec 20, 2024 11.59 11.59 11.59 11.59 11.59 302
Dec 17, 2024 11.56 11.56 11.54 11.54 11.54 531
Dec 16, 2024 11.70 11.70 11.70 11.70 11.70 503
Dec 10, 2024 11.58 11.64 11.58 11.64 11.64 6,398
Dec 5, 2024 11.57 11.59 11.57 11.59 11.59 14,630
Dec 4, 2024 11.56 11.59 11.56 11.58 11.58 1,587,371
Dec 3, 2024 11.55 11.55 11.55 11.55 11.55 139
Dec 2, 2024 11.55 11.55 11.55 11.55 11.55 152,140
Nov 29, 2024 11.55 11.55 11.55 11.55 11.55 8,004
Nov 26, 2024 11.55 11.55 11.54 11.55 11.55 1,089,497
Nov 25, 2024 11.54 11.55 11.52 11.52 11.52 2,019
Nov 22, 2024 11.53 11.53 11.53 11.53 11.53 74,751
Nov 21, 2024 11.53 11.53 11.52 11.52 11.52 208
Nov 20, 2024 11.52 11.53 11.52 11.53 11.53 312,204
Nov 19, 2024 11.53 11.53 11.53 11.53 11.53 840
Nov 18, 2024 11.40 11.55 11.40 11.55 11.55 1,311
Nov 15, 2024 11.55 11.55 11.52 11.52 11.52 1,799
Nov 14, 2024 11.55 11.55 11.52 11.52 11.52 508
Nov 12, 2024 11.39 11.60 11.39 11.56 11.56 423
Nov 11, 2024 11.50 11.52 11.50 11.50 11.50 191,392
Nov 7, 2024 11.54 11.55 11.51 11.55 11.55 34,409
Nov 6, 2024 11.55 11.55 11.55 11.55 11.55 236
Nov 5, 2024 11.37 11.50 11.37 11.50 11.50 118,704
Nov 4, 2024 11.72 11.72 11.49 11.49 11.49 5,286
Nov 1, 2024 11.90 12.00 11.90 12.00 12.00 286
Oct 30, 2024 12.08 12.08 12.08 12.08 12.08 205
Oct 29, 2024 12.09 12.09 12.09 12.09 12.09 2,828
Oct 24, 2024 12.05 12.09 12.04 12.07 12.07 56,098
Oct 23, 2024 12.08 12.09 12.05 12.08 12.08 3,294,828
Oct 21, 2024 11.80 11.80 11.76 11.76 11.76 3,741
Oct 17, 2024 11.82 11.82 11.80 11.80 11.80 109,887
Oct 15, 2024 11.79 11.79 11.72 11.75 11.75 10,018
Oct 11, 2024 11.85 11.85 11.77 11.81 11.81 2,733
Oct 10, 2024 11.80 11.83 11.80 11.82 11.82 300
Oct 9, 2024 11.80 11.81 11.80 11.81 11.81 8,998
Oct 8, 2024 11.82 11.82 11.82 11.82 11.82 1,115
Oct 7, 2024 11.80 11.82 11.80 11.82 11.82 104,053
Oct 4, 2024 11.80 11.81 11.80 11.80 11.80 308,842
Oct 3, 2024 11.80 11.80 11.80 11.80 11.80 5,502
Oct 2, 2024 11.85 11.85 11.83 11.83 11.83 1,015
Oct 1, 2024 11.80 11.80 11.77 11.80 11.80 27,811
Sep 30, 2024 11.79 11.80 11.78 11.79 11.79 35,630
Sep 27, 2024 11.78 11.78 11.78 11.78 11.78 282
Sep 26, 2024 11.74 11.80 11.71 11.80 11.80 222,334
Sep 25, 2024 11.70 11.75 11.65 11.70 11.70 104,340
Sep 13, 2024 11.47 11.47 11.47 11.47 11.47 200,000
Sep 4, 2024 11.45 11.45 11.45 11.45 11.45 46,200
Sep 3, 2024 11.45 11.51 11.45 11.51 11.51 12,761
Aug 30, 2024 11.45 11.46 11.44 11.46 11.46 287,833
Aug 26, 2024 11.40 11.40 11.37 11.40 11.40 5,119
Aug 22, 2024 11.37 11.37 11.37 11.37 11.37 100
Aug 14, 2024 11.42 11.43 11.42 11.43 11.43 28,774
Aug 13, 2024 11.42 11.42 11.42 11.42 11.42 500
Aug 12, 2024 11.42 11.42 11.42 11.42 11.42 1,067
Aug 9, 2024 11.42 11.42 11.41 11.41 11.41 2,781
Aug 8, 2024 11.42 11.42 11.42 11.42 11.42 6,994
Aug 7, 2024 11.40 11.42 11.40 11.42 11.42 109,541
Aug 2, 2024 11.38 11.38 11.38 11.38 11.38 34,569
Aug 1, 2024 11.38 11.38 11.38 11.38 11.38 2,114
Jul 31, 2024 11.38 11.38 11.38 11.38 11.38 2,731
Jul 30, 2024 11.38 11.38 11.38 11.38 11.38 24,069
Jul 29, 2024 11.38 11.38 11.36 11.36 11.36 405
Jul 24, 2024 11.38 11.38 11.38 11.38 11.38 4,202
Jul 19, 2024 11.36 11.36 11.35 11.36 11.36 35,452
Jul 18, 2024 11.35 11.35 11.35 11.35 11.35 102
Jul 17, 2024 11.36 11.36 11.35 11.36 11.36 11,704
Jul 16, 2024 11.36 11.36 11.36 11.36 11.36 22,605
Jul 9, 2024 11.36 11.36 11.36 11.36 11.36 841
Jul 5, 2024 11.35 11.35 11.34 11.34 11.34 1,108
Jul 3, 2024 11.35 11.35 11.35 11.35 11.35 100
Jul 2, 2024 11.35 11.35 11.34 11.35 11.35 1,502
Jun 28, 2024 11.35 11.35 11.35 11.35 11.35 17,415
Jun 26, 2024 11.35 11.35 11.35 11.35 11.35 110
Jun 25, 2024 11.34 11.34 11.34 11.34 11.34 100
Jun 24, 2024 11.35 11.35 11.35 11.35 11.35 170
Jun 13, 2024 11.34 11.36 11.34 11.35 11.35 1,204
Jun 12, 2024 11.33 11.33 11.33 11.33 11.33 9,923
Jun 10, 2024 11.34 11.34 11.34 11.34 11.34 167
Jun 4, 2024 11.33 11.33 11.33 11.33 11.33 2,202
Jun 3, 2024 11.35 11.35 11.35 11.35 11.35 525
May 31, 2024 11.34 11.35 11.34 11.34 11.34 2,033
May 29, 2024 11.34 11.34 11.33 11.33 11.33 30,278
May 28, 2024 11.33 11.33 11.32 11.32 11.32 45,777
May 23, 2024 11.33 11.34 11.33 11.34 11.34 12,161
May 21, 2024 11.32 11.32 11.32 11.32 11.32 300
May 20, 2024 11.32 11.32 11.32 11.32 11.32 233
May 17, 2024 11.33 11.33 11.29 11.29 11.29 325
May 16, 2024 11.25 11.33 11.24 11.33 11.33 302,964
May 15, 2024 11.28 11.32 11.28 11.32 11.32 263,644
May 14, 2024 11.32 11.33 11.30 11.30 11.30 447,050
May 13, 2024 11.34 11.35 11.34 11.35 11.35 303,049
May 10, 2024 11.34 11.34 11.34 11.34 11.34 253
May 9, 2024 11.34 11.34 11.34 11.34 11.34 106
May 7, 2024 11.33 11.34 11.33 11.34 11.34 20,119
May 3, 2024 11.34 11.35 11.34 11.35 11.35 15,266
May 2, 2024 11.34 11.35 11.32 11.32 11.32 13,910
May 1, 2024 11.32 11.33 11.32 11.33 11.33 12,873
Apr 30, 2024 11.34 11.35 11.32 11.32 11.32 2,493
Apr 29, 2024 11.34 11.34 11.33 11.33 11.33 6,863
Apr 26, 2024 11.33 11.34 11.32 11.34 11.34 651,932
Apr 25, 2024 11.33 11.34 11.32 11.32 11.32 625,487
Apr 24, 2024 12.16 12.16 11.31 11.39 11.39 4,858
Apr 23, 2024 11.32 11.34 11.32 11.33 11.33 3,142
Apr 22, 2024 11.32 11.32 11.31 11.31 11.31 125,281
Apr 18, 2024 11.31 11.32 11.31 11.32 11.32 240
Apr 17, 2024 11.31 11.32 11.30 11.30 11.30 103,087
Apr 16, 2024 11.32 11.32 11.28 11.30 11.30 512,905
Apr 15, 2024 11.32 11.32 11.32 11.32 11.32 25,034
Apr 12, 2024 11.32 11.32 11.32 11.32 11.32 15,218
Apr 11, 2024 11.31 11.32 11.31 11.32 11.32 51,834
Apr 10, 2024 11.33 11.33 11.30 11.30 11.30 14,475
Apr 9, 2024 11.32 11.33 11.30 11.32 11.32 762,847
Apr 8, 2024 11.32 11.33 11.32 11.33 11.33 1,816
Apr 5, 2024 11.32 11.33 11.32 11.33 11.33 108,483
Apr 4, 2024 11.30 11.33 11.30 11.33 11.33 81,558
Apr 2, 2024 11.32 11.32 11.32 11.32 11.32 871
Apr 1, 2024 11.27 11.27 11.27 11.27 11.27 1,805
Mar 28, 2024 11.26 11.27 11.26 11.27 11.27 2,122
Mar 26, 2024 11.24 11.28 11.24 11.28 11.28 162,752
Mar 22, 2024 11.24 11.24 11.24 11.24 11.24 20,107
Mar 21, 2024 11.24 11.26 11.24 11.26 11.26 27,484
Mar 20, 2024 11.23 11.24 11.23 11.24 11.24 74,887
Mar 19, 2024 11.23 11.23 11.23 11.23 11.23 1,161
Mar 15, 2024 11.22 11.23 11.21 11.21 11.21 120,907
Mar 14, 2024 11.21 11.21 11.21 11.21 11.21 1,730
Mar 13, 2024 11.20 11.22 11.20 11.22 11.22 164,225
Mar 12, 2024 11.22 11.22 11.22 11.22 11.22 75,003
Mar 11, 2024 11.18 11.22 11.16 11.21 11.21 815,934
Mar 8, 2024 11.14 11.14 11.14 11.14 11.14 100,025
Mar 7, 2024 11.15 11.15 11.15 11.15 11.15 515
Mar 6, 2024 11.12 11.12 11.10 11.12 11.12 5,167
Mar 5, 2024 11.14 11.14 11.14 11.14 11.14 50,001
Mar 4, 2024 11.10 11.15 11.10 11.15 11.15 3,239
Mar 1, 2024 11.13 11.13 11.12 11.12 11.12 1,600
Feb 29, 2024 11.11 11.14 11.10 11.14 11.14 3,524
Feb 28, 2024 11.12 11.12 11.12 11.12 11.12 16,619
Feb 23, 2024 11.12 11.13 11.12 11.12 11.12 3,493
Feb 22, 2024 11.09 11.09 11.09 11.09 11.09 17,635
Feb 21, 2024 11.08 11.08 11.08 11.08 11.08 174
Feb 12, 2024 11.08 11.08 11.08 11.08 11.08 302
Feb 9, 2024 11.07 11.07 11.07 11.07 11.07 459
Feb 8, 2024 11.09 11.09 11.09 11.09 11.09 1,355
Feb 7, 2024 11.12 11.12 11.12 11.12 11.12 1,020
Feb 5, 2024 11.10 11.11 11.10 11.10 11.10 437,642
Feb 2, 2024 11.11 11.11 11.11 11.11 11.11 1,170
Feb 1, 2024 11.10 11.10 11.10 11.10 11.10 125
Jan 31, 2024 11.10 11.10 11.10 11.10 11.10 706
Jan 30, 2024 11.10 11.10 11.10 11.10 11.10 334,044
Jan 29, 2024 11.10 11.10 11.10 11.10 11.10 372
Jan 26, 2024 11.10 11.11 11.10 11.11 11.11 1,046,439
Jan 23, 2024 11.10 11.10 11.10 11.10 11.10 40,907
Jan 22, 2024 11.08 11.10 11.08 11.09 11.09 14,886
Jan 18, 2024 11.07 11.09 11.07 11.09 11.09 52,855
Jan 17, 2024 11.08 11.08 11.07 11.07 11.07 4,423
Jan 16, 2024 11.05 11.06 11.05 11.06 11.06 53,190
Jan 11, 2024 11.05 11.05 11.05 11.05 11.05 431
Jan 9, 2024 11.05 11.05 11.05 11.05 11.05 51,274
Jan 8, 2024 11.01 11.05 11.01 11.05 11.05 35,424
Jan 5, 2024 11.03 11.04 11.03 11.04 11.04 3,077
Jan 4, 2024 11.03 11.04 11.03 11.04 11.04 103,436
Jan 3, 2024 11.04 11.04 11.04 11.04 11.04 138
Dec 29, 2023 11.01 11.02 11.01 11.02 11.02 687
Dec 28, 2023 11.03 11.04 11.02 11.03 11.03 26,711
Dec 26, 2023 11.03 11.03 11.03 11.03 11.03 255

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IVCB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVCB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation