American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IVCAW

IVCAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVCAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVCAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVCAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVCAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVCAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVCAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IVCAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVCAW

Quiver Logo

No former government officials on record as having lobbied for IVCAW

Revolving Door Dashboard
Corporate Lobbying

IVCAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVCAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVCAW Income Statement
IVCAW Balance Sheet
IVCAW Cash Flow
U.S. Patents

New IVCAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVCAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVCAW News

Recent insights relating to IVCAW

CNBC Recommendations

Recent picks made for IVCAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVCAW

IVCAW Analyst Ratings

IVCAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVCAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVCAW stock a Buy, Sell, or Hold?

  • What is the price target for $IVCAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVCAW Top Shareholders
Shareholder
Shares Held
IVCAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVCAW stock?

  • Who owns the most shares of $IVCAW stock?

  • What funds own $IVCAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVCAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVCAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVCAW

No description available

IVCAW (IVCAW) Historical Stock Prices

IVCAW (IVCAW) closed at $0.0249 on May 7, 2025. Over the past year its adjusted close ranged from $0.0149 to $0.0854. Daily prices go back to June 30, 2022, 313 trading days in all.

  • 1 month-0.40%
  • 3 months+26.40%
  • Year to date+55.62%
  • 1 year-50.30%
  • 3 years—
  • 5 years—
  • Max-83.32%
See every congressional and insider trade on the IVCAW price chart

Quiver Premium charts IVCAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 7, 2025 0.0201 0.0249 0.0201 0.0249 0.0249 1,263
May 6, 2025 0.0395 0.0400 0.0395 0.0400 0.0400 3,100
May 1, 2025 0.0397 0.0400 0.0396 0.0396 0.0396 10,000
Apr 30, 2025 0.0397 0.0397 0.0397 0.0397 0.0397 1,400
Apr 28, 2025 0.0399 0.0399 0.0399 0.0399 0.0399 108
Apr 23, 2025 0.0166 0.0166 0.0166 0.0166 0.0166 600
Apr 16, 2025 0.0201 0.0201 0.0136 0.0150 0.0150 162,415
Apr 14, 2025 0.0198 0.0201 0.0180 0.0200 0.0200 13,657
Apr 9, 2025 0.0250 0.0251 0.0175 0.0192 0.0192 3,907
Apr 8, 2025 0.0289 0.0400 0.0149 0.0149 0.0149 46,783
Apr 2, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 51,201
Apr 1, 2025 0.0215 0.0215 0.0200 0.0200 0.0200 1,666
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 61,082
Mar 27, 2025 0.0176 0.0176 0.0176 0.0176 0.0176 100
Mar 25, 2025 0.0177 0.0186 0.0177 0.0186 0.0186 400
Mar 24, 2025 0.0177 0.0178 0.0177 0.0178 0.0178 300
Mar 19, 2025 0.0120 0.0161 0.0112 0.0161 0.0161 21,206
Mar 18, 2025 0.0209 0.0209 0.0209 0.0209 0.0209 100
Mar 12, 2025 0.0151 0.0199 0.0139 0.0190 0.0190 18,400
Mar 5, 2025 0.0157 0.0157 0.0157 0.0157 0.0157 4,774
Mar 4, 2025 0.0192 0.0192 0.0164 0.0164 0.0164 2,443
Feb 25, 2025 0.0179 0.0224 0.0157 0.0157 0.0157 28,893
Feb 13, 2025 0.0171 0.0172 0.0157 0.0157 0.0157 15,861
Feb 10, 2025 0.0190 0.0190 0.0190 0.0190 0.0190 15,000
Feb 6, 2025 0.0191 0.0200 0.0191 0.0200 0.0200 21,106
Feb 3, 2025 0.0161 0.0197 0.0152 0.0197 0.0197 41,517
Jan 31, 2025 0.0271 0.0272 0.0160 0.0161 0.0161 21,006
Jan 28, 2025 0.0231 0.0249 0.0151 0.0151 0.0151 2,215
Jan 27, 2025 0.0172 0.0172 0.0172 0.0172 0.0172 500
Jan 24, 2025 0.0233 0.0233 0.0163 0.0163 0.0163 429
Jan 23, 2025 0.0180 0.0180 0.0160 0.0160 0.0160 7,585
Jan 22, 2025 0.0174 0.0174 0.0160 0.0169 0.0169 19,780
Jan 21, 2025 0.0151 0.0300 0.0113 0.0243 0.0243 94,906
Jan 16, 2025 0.0204 0.0250 0.0150 0.0250 0.0250 3,533
Jan 15, 2025 0.0214 0.0283 0.0192 0.0250 0.0250 26,703
Jan 14, 2025 0.0225 0.0300 0.0185 0.0300 0.0300 77,174
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 900
Jan 8, 2025 0.0268 0.0300 0.0259 0.0260 0.0260 14,371
Jan 7, 2025 0.0300 0.0300 0.0260 0.0300 0.0300 3,262
Jan 6, 2025 0.0191 0.0300 0.0191 0.0300 0.0300 285,209
Jan 3, 2025 0.0168 0.0168 0.0150 0.0153 0.0153 5,661
Jan 2, 2025 0.0192 0.0200 0.0192 0.0200 0.0200 50,000
Dec 31, 2024 0.0178 0.0178 0.0160 0.0160 0.0160 3,179
Dec 30, 2024 0.0249 0.0250 0.0200 0.0200 0.0200 158,009
Dec 23, 2024 0.0290 0.0300 0.0250 0.0250 0.0250 14,426
Dec 18, 2024 0.0309 0.0335 0.0158 0.0215 0.0215 241,791
Dec 17, 2024 0.0309 0.0309 0.0309 0.0309 0.0309 2,400
Dec 16, 2024 0.0320 0.0400 0.0309 0.0309 0.0309 10,803
Dec 13, 2024 0.0350 0.0350 0.0321 0.0321 0.0321 1,681
Dec 12, 2024 0.0376 0.0376 0.0304 0.0309 0.0309 38,625
Dec 9, 2024 0.0353 0.0399 0.0351 0.0399 0.0399 8,553
Dec 6, 2024 0.0426 0.0540 0.0351 0.0351 0.0351 68,721
Dec 5, 2024 0.0679 0.0679 0.0352 0.0375 0.0375 57,824
Nov 29, 2024 0.0929 0.0930 0.0651 0.0720 0.0720 1,600
Nov 27, 2024 0.0651 0.0651 0.0651 0.0651 0.0651 828
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 372,500
Nov 21, 2024 0.0651 0.0651 0.0651 0.0651 0.0651 100
Nov 19, 2024 0.0651 0.0683 0.0600 0.0600 0.0600 281,250
Nov 18, 2024 0.0830 0.0840 0.0650 0.0663 0.0663 18,892
Nov 15, 2024 0.0840 0.0840 0.0801 0.0801 0.0801 6,600
Nov 8, 2024 0.0870 0.0976 0.0821 0.0821 0.0821 4,869
Nov 7, 2024 0.0750 0.0854 0.0750 0.0854 0.0854 104,507
Nov 6, 2024 0.0800 0.0900 0.0764 0.0853 0.0853 2,170
Nov 5, 2024 0.0754 0.0804 0.0754 0.0801 0.0801 3,610
Nov 4, 2024 0.0750 0.0800 0.0750 0.0754 0.0754 10,080
Nov 1, 2024 0.0750 0.0800 0.0750 0.0754 0.0754 151,225
Oct 30, 2024 0.0790 0.0813 0.0750 0.0754 0.0754 106,143
Oct 29, 2024 0.0751 0.0801 0.0751 0.0753 0.0753 607
Oct 28, 2024 0.0790 0.0800 0.0750 0.0800 0.0800 1,436
Oct 24, 2024 0.0700 0.0750 0.0700 0.0750 0.0750 22,867
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 7,169
Oct 22, 2024 0.0481 0.0500 0.0404 0.0404 0.0404 11,244
Oct 21, 2024 0.0700 0.0700 0.0350 0.0400 0.0400 264,080
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 479
Oct 11, 2024 0.0700 0.0700 0.0640 0.0700 0.0700 12,403
Oct 10, 2024 0.0680 0.0680 0.0680 0.0680 0.0680 107
Oct 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Oct 7, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 828
Oct 4, 2024 0.0600 0.0720 0.0600 0.0600 0.0600 6,100
Oct 3, 2024 0.0600 0.0600 0.0580 0.0600 0.0600 105,580
Oct 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 80,884
Sep 25, 2024 0.0600 0.0601 0.0600 0.0600 0.0600 21,100
Sep 24, 2024 0.0602 0.0602 0.0602 0.0602 0.0602 3,231
Sep 20, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 34,495
Sep 16, 2024 0.0560 0.0560 0.0501 0.0501 0.0501 15,379
Sep 3, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 1,600
Aug 26, 2024 0.0501 0.0501 0.0501 0.0501 0.0501 4,805
Aug 15, 2024 0.0600 0.0600 0.0500 0.0580 0.0580 82,650
Aug 13, 2024 0.0501 0.0501 0.0461 0.0500 0.0500 102,318
Aug 8, 2024 0.0465 0.0465 0.0465 0.0465 0.0465 350
Aug 6, 2024 0.0333 0.0333 0.0302 0.0302 0.0302 1,760
Jul 30, 2024 0.0333 0.0333 0.0300 0.0300 0.0300 26,850
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,617
Jul 18, 2024 0.0412 0.0412 0.0400 0.0400 0.0400 15,800
Jul 2, 2024 0.0438 0.0465 0.0432 0.0432 0.0432 6,208
Jun 28, 2024 0.0301 0.0469 0.0301 0.0432 0.0432 13,762
Jun 27, 2024 0.0294 0.0294 0.0252 0.0252 0.0252 352
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jun 11, 2024 0.0255 0.0255 0.0250 0.0250 0.0250 500
Jun 10, 2024 0.0315 0.0315 0.0300 0.0300 0.0300 77,606
Jun 7, 2024 0.0304 0.0322 0.0302 0.0302 0.0302 5,019
Jun 5, 2024 0.0361 0.0362 0.0350 0.0350 0.0350 402,000
Jun 4, 2024 0.0470 0.0470 0.0362 0.0362 0.0362 1,600
Jun 3, 2024 0.0362 0.0362 0.0362 0.0362 0.0362 284
May 30, 2024 0.0400 0.0420 0.0400 0.0400 0.0400 260,712
May 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 40,000
May 24, 2024 0.0400 0.0400 0.0399 0.0399 0.0399 200
May 21, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 3,200
May 16, 2024 0.0590 0.0590 0.0590 0.0590 0.0590 337
May 8, 2024 0.0507 0.0507 0.0500 0.0500 0.0500 9,071
May 7, 2024 0.0540 0.0540 0.0501 0.0501 0.0501 4,135

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IVCAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVCAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation