American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IVCA

IVCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IVCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IVCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IVCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IVCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IVCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IVCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IVCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IVCA

Quiver Logo

No former government officials on record as having lobbied for IVCA

Revolving Door Dashboard
Corporate Lobbying

IVCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IVCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IVCA Income Statement
IVCA Balance Sheet
IVCA Cash Flow
U.S. Patents

New IVCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IVCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IVCA News

Recent insights relating to IVCA

CNBC Recommendations

Recent picks made for IVCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IVCA

IVCA Analyst Ratings

IVCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IVCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IVCA stock a Buy, Sell, or Hold?

  • What is the price target for $IVCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IVCA Top Shareholders
Shareholder
Shares Held
IVCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IVCA stock?

  • Who owns the most shares of $IVCA stock?

  • What funds own $IVCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IVCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IVCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IVCA

No description available

IVCA (IVCA) Historical Stock Prices

IVCA (IVCA) closed at $12.00 on May 7, 2025. Over the past year its adjusted close ranged from $11.26 to $12.31. Daily prices go back to June 30, 2022, 437 trading days in all.

  • 1 month0.00%
  • 3 months+1.27%
  • Year to date+1.69%
  • 1 year+6.52%
  • 3 years—
  • 5 years—
  • Max+20.60%
See every congressional and insider trade on the IVCA price chart

Quiver Premium charts IVCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 7, 2025 11.92 12.00 11.92 12.00 12.00 6,001
May 5, 2025 12.09 12.09 12.09 12.09 12.09 74,059
Apr 28, 2025 12.06 12.06 12.06 12.06 12.06 7,166
Apr 25, 2025 12.10 12.10 12.05 12.05 12.05 15,204
Apr 23, 2025 12.10 12.10 12.10 12.10 12.10 1,008
Apr 17, 2025 12.10 12.10 12.10 12.10 12.10 132
Apr 15, 2025 12.10 12.10 12.10 12.10 12.10 132
Apr 14, 2025 11.60 12.24 11.60 12.24 12.24 2,317
Apr 11, 2025 12.04 12.04 12.04 12.04 12.04 280
Apr 9, 2025 12.04 12.04 12.04 12.04 12.04 1,071
Apr 7, 2025 12.00 12.00 12.00 12.00 12.00 860
Apr 2, 2025 12.04 12.04 12.04 12.04 12.04 1,007
Apr 1, 2025 12.04 12.04 12.04 12.04 12.04 2,006
Mar 31, 2025 12.04 12.04 12.04 12.04 12.04 2,014
Mar 28, 2025 12.04 12.04 12.04 12.04 12.04 2,003
Mar 27, 2025 12.04 12.04 12.04 12.04 12.04 2,105
Mar 26, 2025 12.02 12.04 11.82 12.04 12.04 1,309
Mar 25, 2025 12.03 12.03 12.03 12.03 12.03 1,156
Mar 24, 2025 11.91 12.03 11.91 12.02 12.02 1,515
Mar 21, 2025 11.98 12.01 11.98 12.01 12.01 4,479
Mar 17, 2025 11.98 12.00 11.98 12.00 12.00 8,110
Mar 14, 2025 11.97 11.99 11.97 11.99 11.99 3,506
Mar 13, 2025 11.98 12.00 11.98 12.00 12.00 2,011
Mar 11, 2025 11.98 11.98 11.98 11.98 11.98 3,008
Mar 10, 2025 11.97 11.97 11.97 11.97 11.97 4,009
Mar 7, 2025 12.16 12.16 11.95 11.98 11.98 2,516
Feb 28, 2025 12.00 12.00 12.00 12.00 12.00 629
Feb 26, 2025 12.00 12.00 12.00 12.00 12.00 116
Feb 24, 2025 11.60 11.93 11.60 11.93 11.93 1,422
Feb 21, 2025 11.97 11.97 11.82 11.82 11.82 2,207
Feb 14, 2025 11.90 11.90 11.90 11.90 11.90 216
Feb 13, 2025 11.81 11.90 11.81 11.90 11.90 368
Feb 10, 2025 12.00 12.00 12.00 12.00 12.00 223
Feb 7, 2025 11.89 11.89 11.89 11.89 11.89 220
Feb 6, 2025 11.85 11.85 11.85 11.85 11.85 199
Jan 31, 2025 11.85 11.85 11.85 11.85 11.85 646
Jan 30, 2025 11.82 11.82 11.82 11.82 11.82 135
Jan 29, 2025 11.85 11.85 11.85 11.85 11.85 308
Jan 28, 2025 11.97 11.97 11.97 11.97 11.97 865
Jan 27, 2025 11.97 11.97 11.97 11.97 11.97 307
Jan 16, 2025 11.88 11.95 11.85 11.85 11.85 2,859
Jan 14, 2025 12.00 12.00 12.00 12.00 12.00 657
Jan 13, 2025 12.03 12.03 11.85 11.85 11.85 2,989
Jan 10, 2025 11.80 11.98 11.76 11.76 11.76 4,905
Jan 8, 2025 11.87 12.00 11.81 11.81 11.81 2,121
Jan 3, 2025 11.84 11.84 11.84 11.84 11.84 104
Dec 19, 2024 11.80 11.80 11.80 11.80 11.80 49,430
Dec 4, 2024 11.73 11.73 11.73 11.73 11.73 625
Dec 3, 2024 11.70 11.70 11.70 11.70 11.70 954
Nov 27, 2024 11.91 11.91 11.71 11.71 11.71 587
Nov 26, 2024 11.88 11.92 11.66 11.69 11.69 2,721
Nov 18, 2024 11.68 11.68 11.68 11.68 11.68 600
Nov 11, 2024 11.68 11.68 11.68 11.68 11.68 130
Nov 7, 2024 11.68 11.68 11.68 11.68 11.68 1,163
Nov 1, 2024 11.66 11.66 11.66 11.66 11.66 501
Oct 31, 2024 11.63 11.63 11.63 11.63 11.63 1,069
Oct 25, 2024 11.60 11.60 11.60 11.60 11.60 3,256
Oct 23, 2024 11.60 11.60 11.60 11.60 11.60 785
Oct 18, 2024 11.60 11.60 11.60 11.60 11.60 511
Oct 9, 2024 11.63 11.64 11.63 11.64 11.64 775
Oct 8, 2024 11.55 11.55 11.54 11.54 11.54 964
Oct 1, 2024 11.53 11.53 11.53 11.53 11.53 506
Sep 24, 2024 11.52 11.52 11.52 11.52 11.52 100,003
Sep 16, 2024 11.50 11.50 11.50 11.50 11.50 75,448
Sep 12, 2024 11.44 11.50 11.44 11.50 11.50 470
Sep 9, 2024 11.50 11.50 11.48 11.48 11.48 662
Sep 4, 2024 11.46 11.46 11.46 11.46 11.46 254
Aug 27, 2024 11.44 11.44 11.44 11.44 11.44 299
Aug 23, 2024 11.44 11.44 11.44 11.44 11.44 135
Aug 22, 2024 11.44 11.44 11.44 11.44 11.44 204
Aug 21, 2024 11.44 11.44 11.44 11.44 11.44 225
Aug 15, 2024 11.50 11.50 11.50 11.50 11.50 902
Aug 13, 2024 11.45 11.45 11.43 11.45 11.45 4,104
Aug 12, 2024 11.41 11.41 11.40 11.41 11.41 4,205
Aug 9, 2024 12.01 12.01 11.49 11.50 11.50 5,186
Aug 8, 2024 11.83 12.30 11.81 12.10 12.10 3,459
Aug 7, 2024 12.37 12.37 12.31 12.31 12.31 735
Aug 6, 2024 11.38 12.30 11.38 12.30 12.30 460
Aug 5, 2024 11.41 11.41 11.40 11.41 11.41 2,023
Aug 1, 2024 11.41 11.41 11.40 11.41 11.41 3,033
Jul 31, 2024 11.39 11.40 11.39 11.40 11.40 325,288
Jul 30, 2024 11.38 11.39 11.38 11.38 11.38 959,588
Jul 26, 2024 11.43 11.43 11.38 11.40 11.40 21,867
Jul 23, 2024 11.39 11.41 11.36 11.40 11.40 1,674
Jul 22, 2024 11.41 11.41 11.41 11.41 11.41 269
Jul 19, 2024 11.37 11.43 11.37 11.39 11.39 12,225
Jul 17, 2024 11.37 11.38 11.37 11.38 11.38 1,959
Jul 15, 2024 11.35 11.35 11.34 11.35 11.35 4,472
Jul 12, 2024 11.39 11.40 11.38 11.40 11.40 6,850
Jul 8, 2024 11.38 11.38 11.38 11.38 11.38 257
Jul 5, 2024 11.35 11.36 11.35 11.36 11.36 1,251
Jul 3, 2024 11.38 11.38 11.35 11.35 11.35 1,603
Jul 2, 2024 11.36 11.38 11.33 11.33 11.33 847,943
Jun 27, 2024 11.35 11.35 11.35 11.35 11.35 101,134
Jun 25, 2024 11.34 11.34 11.34 11.34 11.34 4,895
Jun 24, 2024 11.33 11.34 11.33 11.34 11.34 510,612
Jun 21, 2024 11.32 11.32 11.32 11.32 11.32 9,973
Jun 18, 2024 11.35 11.35 11.35 11.35 11.35 495
Jun 17, 2024 11.33 11.33 11.32 11.32 11.32 311,090
Jun 14, 2024 11.34 11.36 11.34 11.34 11.34 11,696
Jun 13, 2024 11.33 11.89 11.33 11.37 11.37 3,890
Jun 12, 2024 11.34 11.41 11.33 11.33 11.33 20,949
Jun 11, 2024 11.34 11.34 11.34 11.34 11.34 5,117
Jun 10, 2024 11.32 11.33 11.32 11.33 11.33 36,407
Jun 6, 2024 11.30 11.30 11.30 11.30 11.30 100,013
Jun 5, 2024 11.30 11.30 11.30 11.30 11.30 233
Jun 4, 2024 11.30 11.30 11.30 11.30 11.30 271
May 28, 2024 11.29 11.29 11.29 11.29 11.29 35,375
May 23, 2024 11.28 11.28 11.28 11.28 11.28 1,422
May 22, 2024 11.28 11.28 11.28 11.28 11.28 20,061
May 20, 2024 11.29 11.29 11.28 11.28 11.28 1,414
May 16, 2024 11.27 11.27 11.26 11.26 11.26 50,695
May 14, 2024 11.27 11.27 11.27 11.27 11.27 50,009
May 13, 2024 11.27 11.27 11.27 11.27 11.27 50,008
May 9, 2024 11.27 11.28 11.27 11.27 11.27 173,280
May 7, 2024 11.27 11.27 11.27 11.27 11.27 28,593

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IVCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IVCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation