American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ITRM

ITRM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITRM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITRM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITRM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITRM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITRM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITRM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ITRM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITRM

Quiver Logo

No former government officials on record as having lobbied for ITRM

Revolving Door Dashboard
Corporate Lobbying

ITRM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITRM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITRM Income Statement
ITRM Balance Sheet
ITRM Cash Flow
U.S. Patents

New ITRM patent grants

  • Patent Title: Combinations of beta-lactam compounds and probenecid and uses thereof Feb. 10, 2026
  • Patent Title: Combinations of beta-lactam compounds, probenecid, and valproic acid and uses thereof Oct. 29, 2024
  • Patent Title: Combinations of β-lactam compounds and probenecid and uses thereof Oct. 08, 2024
  • Patent Title: Combinations of beta-lactam compounds and probenecid and uses thereof Oct. 25, 2022
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITRM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITRM News

Recent insights relating to ITRM

CNBC Recommendations

Recent picks made for ITRM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITRM

ITRM Analyst Ratings

ITRM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITRM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITRM stock a Buy, Sell, or Hold?

  • What is the price target for $ITRM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITRM Top Shareholders
Shareholder
Shares Held
ITRM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITRM stock?

  • Who owns the most shares of $ITRM stock?

  • What funds own $ITRM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITRM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITRM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITRM

No description available

ITRM (ITRM) Historical Stock Prices

ITRM (ITRM) closed at $0.0300 on March 31, 2026. Over the past year its adjusted close ranged from $0.0300 to $1.39. Daily prices go back to May 25, 2018, 1,967 trading days in all.

  • 1 month-88.66%
  • 3 months-89.59%
  • Year to date-91.04%
  • 1 year-97.56%
  • 3 years-97.00%
  • 5 years-97.95%
  • Max-99.77%
See every congressional and insider trade on the ITRM price chart

Quiver Premium charts ITRM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 31, 2026 0.0420 0.0470 0.0283 0.0300 0.0300 65,735,537
Mar 30, 2026 0.0790 0.0950 0.0568 0.0704 0.0704 781,452,182
Mar 27, 2026 0.0300 0.0860 0.0271 0.0356 0.0356 94,274,531
Mar 26, 2026 0.1790 0.1799 0.1695 0.1760 0.1760 323,536
Mar 25, 2026 0.1700 0.1796 0.1661 0.1720 0.1720 331,835
Mar 24, 2026 0.1660 0.1678 0.1500 0.1678 0.1678 393,292
Mar 23, 2026 0.1587 0.1761 0.1530 0.1701 0.1701 378,625
Mar 20, 2026 0.1715 0.1715 0.1588 0.1613 0.1613 412,411
Mar 19, 2026 0.1720 0.1770 0.1650 0.1706 0.1706 435,762
Mar 18, 2026 0.1681 0.1770 0.1680 0.1752 0.1752 669,957
Mar 17, 2026 0.1676 0.1745 0.1676 0.1715 0.1715 325,622
Mar 16, 2026 0.1800 0.1800 0.1694 0.1710 0.1710 365,205
Mar 13, 2026 0.1770 0.1770 0.1672 0.1725 0.1725 488,620
Mar 12, 2026 0.1710 0.1778 0.1671 0.1711 0.1711 526,539
Mar 11, 2026 0.1862 0.1862 0.1666 0.1710 0.1710 671,651
Mar 10, 2026 0.1752 0.1868 0.1701 0.1819 0.1819 1,141,759
Mar 9, 2026 0.1690 0.1830 0.1603 0.1788 0.1788 756,573
Mar 6, 2026 0.1648 0.1700 0.1572 0.1655 0.1655 726,908
Mar 5, 2026 0.1690 0.1721 0.1540 0.1673 0.1673 1,390,027
Mar 4, 2026 0.1640 0.1700 0.1460 0.1685 0.1685 4,252,156
Mar 3, 2026 0.1968 0.1969 0.1357 0.1502 0.1502 15,749,599
Mar 2, 2026 0.2592 0.3000 0.2402 0.2824 0.2824 2,118,701
Feb 27, 2026 0.2490 0.2760 0.2403 0.2645 0.2645 809,480
Feb 26, 2026 0.2336 0.2425 0.2290 0.2360 0.2360 300,641
Feb 25, 2026 0.2500 0.2545 0.2280 0.2370 0.2370 498,089
Feb 24, 2026 0.2100 0.2730 0.2085 0.2433 0.2433 2,487,157
Feb 23, 2026 0.2202 0.2373 0.1952 0.2020 0.2020 835,783
Feb 20, 2026 0.2300 0.2330 0.2110 0.2120 0.2120 595,633
Feb 19, 2026 0.2380 0.2380 0.2003 0.2210 0.2210 1,710,331
Feb 18, 2026 0.2612 0.2618 0.2341 0.2438 0.2438 976,720
Feb 17, 2026 0.2800 0.2824 0.2500 0.2562 0.2562 484,833
Feb 13, 2026 0.2860 0.3070 0.2585 0.2748 0.2748 733,807
Feb 12, 2026 0.2988 0.3064 0.2815 0.2916 0.2916 383,571
Feb 11, 2026 0.3110 0.3165 0.2926 0.2989 0.2989 314,722
Feb 10, 2026 0.2970 0.3135 0.2970 0.3070 0.3070 378,405
Feb 9, 2026 0.3100 0.3100 0.2900 0.2978 0.2978 384,963
Feb 6, 2026 0.2955 0.3158 0.2900 0.3020 0.3020 218,586
Feb 5, 2026 0.3130 0.3299 0.2714 0.2852 0.2852 240,935
Feb 4, 2026 0.3111 0.3357 0.2820 0.3090 0.3090 1,150,549
Feb 3, 2026 0.3450 0.3500 0.3043 0.3140 0.3140 417,884
Feb 2, 2026 0.3100 0.3660 0.3100 0.3355 0.3355 607,727
Jan 30, 2026 0.3200 0.3200 0.3060 0.3070 0.3070 254,686
Jan 29, 2026 0.3223 0.3250 0.3104 0.3132 0.3132 324,739
Jan 28, 2026 0.3330 0.3485 0.3215 0.3220 0.3220 301,339
Jan 27, 2026 0.3443 0.3599 0.3218 0.3425 0.3425 421,774
Jan 26, 2026 0.3630 0.3693 0.3352 0.3355 0.3355 320,135
Jan 23, 2026 0.3700 0.3900 0.3630 0.3630 0.3630 731,852
Jan 22, 2026 0.3211 0.3600 0.3191 0.3501 0.3501 401,112
Jan 21, 2026 0.3456 0.3456 0.3110 0.3170 0.3170 334,839
Jan 20, 2026 0.3301 0.3548 0.3200 0.3294 0.3294 327,598
Jan 16, 2026 0.3300 0.3499 0.3220 0.3403 0.3403 295,316
Jan 15, 2026 0.3175 0.3292 0.3148 0.3220 0.3220 283,835
Jan 14, 2026 0.3360 0.3491 0.3219 0.3260 0.3260 203,961
Jan 13, 2026 0.3300 0.3422 0.3160 0.3360 0.3360 442,967
Jan 12, 2026 0.3280 0.3400 0.3105 0.3280 0.3280 878,249
Jan 9, 2026 0.3406 0.3540 0.3251 0.3280 0.3280 388,234
Jan 8, 2026 0.3606 0.3757 0.3420 0.3434 0.3434 411,903
Jan 7, 2026 0.3500 0.3800 0.3500 0.3590 0.3590 656,639
Jan 6, 2026 0.3650 0.3731 0.3400 0.3502 0.3502 673,031
Jan 5, 2026 0.3215 0.3733 0.3170 0.3540 0.3540 1,719,561
Jan 2, 2026 0.3413 0.3413 0.3050 0.3145 0.3145 1,290,433
Dec 31, 2025 0.2991 0.3972 0.2600 0.3350 0.3350 7,204,498
Dec 30, 2025 0.3040 0.3050 0.2851 0.2881 0.2881 514,808
Dec 29, 2025 0.3000 0.3074 0.2810 0.2890 0.2890 890,673
Dec 26, 2025 0.3150 0.3150 0.3000 0.3017 0.3017 667,808
Dec 24, 2025 0.3200 0.3299 0.3000 0.3141 0.3141 1,056,257
Dec 23, 2025 0.3605 0.3700 0.3272 0.3410 0.3410 1,233,051
Dec 22, 2025 0.3550 0.3693 0.3540 0.3572 0.3572 955,718
Dec 19, 2025 0.3777 0.3919 0.3700 0.3700 0.3700 382,022
Dec 18, 2025 0.3902 0.4035 0.3710 0.3809 0.3809 724,609
Dec 17, 2025 0.4003 0.4153 0.3812 0.3891 0.3891 575,386
Dec 16, 2025 0.4166 0.4290 0.4003 0.4020 0.4020 384,405
Dec 15, 2025 0.4500 0.4616 0.4200 0.4210 0.4210 778,351
Dec 12, 2025 0.4771 0.4900 0.4500 0.4500 0.4500 543,507
Dec 11, 2025 0.4600 0.4898 0.4523 0.4694 0.4694 325,587
Dec 10, 2025 0.4506 0.4732 0.4500 0.4600 0.4600 166,116
Dec 9, 2025 0.4418 0.4836 0.4418 0.4530 0.4530 352,876
Dec 8, 2025 0.4700 0.4820 0.4351 0.4482 0.4482 623,725
Dec 5, 2025 0.4900 0.5486 0.4650 0.4720 0.4720 2,256,029
Dec 4, 2025 0.4105 0.4568 0.4105 0.4400 0.4400 722,258
Dec 3, 2025 0.4000 0.4295 0.4000 0.4172 0.4172 480,880
Dec 2, 2025 0.4593 0.4600 0.4140 0.4140 0.4140 545,481
Dec 1, 2025 0.4700 0.4796 0.4334 0.4510 0.4510 878,774
Nov 28, 2025 0.5000 0.5000 0.4570 0.4600 0.4600 562,344
Nov 26, 2025 0.4447 0.4780 0.4400 0.4691 0.4691 663,258
Nov 25, 2025 0.4222 0.4562 0.4181 0.4383 0.4383 644,224
Nov 24, 2025 0.4000 0.4499 0.3911 0.4200 0.4200 970,617
Nov 21, 2025 0.3900 0.4100 0.3804 0.3862 0.3862 842,390
Nov 20, 2025 0.3983 0.4155 0.3638 0.3700 0.3700 1,725,360
Nov 19, 2025 0.4091 0.4178 0.3812 0.3850 0.3850 802,218
Nov 18, 2025 0.3652 0.4923 0.3622 0.3959 0.3959 6,131,963
Nov 17, 2025 0.4600 0.4711 0.3622 0.3622 0.3622 2,396,408
Nov 14, 2025 0.5000 0.5400 0.4700 0.4701 0.4701 2,613,230
Nov 13, 2025 0.5980 0.6064 0.5604 0.5604 0.5604 1,093,341
Nov 12, 2025 0.6150 0.6162 0.5912 0.5993 0.5993 419,501
Nov 11, 2025 0.6000 0.6249 0.5908 0.6095 0.6095 634,929
Nov 10, 2025 0.6200 0.6200 0.5916 0.5986 0.5986 581,264
Nov 7, 2025 0.5839 0.6199 0.5839 0.6049 0.6049 754,815
Nov 6, 2025 0.6100 0.6300 0.5719 0.5828 0.5828 966,454
Nov 5, 2025 0.6119 0.6450 0.6100 0.6162 0.6162 373,436
Nov 4, 2025 0.6500 0.6500 0.6119 0.6119 0.6119 1,157,799
Nov 3, 2025 0.6900 0.7000 0.6517 0.6518 0.6518 638,786
Oct 31, 2025 0.6567 0.6729 0.6433 0.6700 0.6700 881,785
Oct 30, 2025 0.6512 0.6672 0.6431 0.6489 0.6489 789,795
Oct 29, 2025 0.6700 0.6764 0.6510 0.6520 0.6520 561,787
Oct 28, 2025 0.6900 0.6900 0.6600 0.6630 0.6630 856,175
Oct 27, 2025 0.7099 0.7099 0.6711 0.6775 0.6775 959,412
Oct 24, 2025 0.7000 0.7198 0.6913 0.6946 0.6946 569,692
Oct 23, 2025 0.7050 0.7229 0.6801 0.6904 0.6904 703,081
Oct 22, 2025 0.7339 0.7370 0.6920 0.6971 0.6971 603,873
Oct 21, 2025 0.7980 0.7980 0.7205 0.7339 0.7339 1,123,711
Oct 20, 2025 0.7100 0.7599 0.7029 0.7500 0.7500 1,418,777
Oct 17, 2025 0.6983 0.7299 0.6714 0.6743 0.6743 1,010,037
Oct 16, 2025 0.7302 0.7650 0.7000 0.7014 0.7014 1,267,169
Oct 15, 2025 0.7400 0.7529 0.7302 0.7377 0.7377 724,728
Oct 14, 2025 0.7300 0.7400 0.7001 0.7300 0.7300 482,045
Oct 13, 2025 0.7800 0.7890 0.7200 0.7299 0.7299 823,890
Oct 10, 2025 0.8200 0.8299 0.7400 0.7419 0.7419 1,087,168
Oct 9, 2025 0.7702 0.8169 0.7702 0.8080 0.8080 1,363,704
Oct 8, 2025 0.7900 0.7900 0.7500 0.7648 0.7648 994,860
Oct 7, 2025 0.7408 0.8310 0.7384 0.7600 0.7600 2,843,236
Oct 6, 2025 0.7094 0.7200 0.6843 0.7000 0.7000 596,394
Oct 3, 2025 0.6700 0.7000 0.6653 0.6707 0.6707 683,703
Oct 2, 2025 0.6800 0.6861 0.6600 0.6697 0.6697 480,503
Oct 1, 2025 0.6697 0.6899 0.6601 0.6690 0.6690 534,724
Sep 30, 2025 0.7130 0.7149 0.6680 0.6700 0.6700 549,411
Sep 29, 2025 0.7294 0.7300 0.6815 0.6850 0.6850 557,348
Sep 26, 2025 0.7531 0.7699 0.7041 0.7199 0.7199 467,732
Sep 25, 2025 0.7980 0.8100 0.7201 0.7430 0.7430 1,191,103
Sep 24, 2025 0.7200 0.8050 0.7200 0.7800 0.7800 1,614,717
Sep 23, 2025 0.7000 0.7100 0.6800 0.7095 0.7095 544,446
Sep 22, 2025 0.6790 0.6924 0.6600 0.6799 0.6799 544,251
Sep 19, 2025 0.6981 0.6999 0.6674 0.6700 0.6700 588,926
Sep 18, 2025 0.6900 0.6952 0.6669 0.6796 0.6796 396,637
Sep 17, 2025 0.6872 0.6999 0.6611 0.6701 0.6701 467,896
Sep 16, 2025 0.6750 0.6883 0.6612 0.6793 0.6793 256,055
Sep 15, 2025 0.7000 0.7000 0.6718 0.6840 0.6840 267,364
Sep 12, 2025 0.7200 0.7348 0.6400 0.6825 0.6825 1,243,203
Sep 11, 2025 0.7490 0.7549 0.7001 0.7089 0.7089 747,809
Sep 10, 2025 0.7037 0.7400 0.6928 0.6943 0.6943 1,024,679
Sep 9, 2025 0.6600 0.7100 0.6600 0.7010 0.7010 658,095
Sep 8, 2025 0.6900 0.6900 0.6421 0.6603 0.6603 384,832
Sep 5, 2025 0.6320 0.6999 0.6320 0.6782 0.6782 492,941
Sep 4, 2025 0.6286 0.6449 0.6215 0.6320 0.6320 332,286
Sep 3, 2025 0.6500 0.6600 0.6108 0.6290 0.6290 519,769
Sep 2, 2025 0.6815 0.6985 0.6331 0.6400 0.6400 705,396
Aug 29, 2025 0.6900 0.7000 0.6534 0.6768 0.6768 901,498
Aug 28, 2025 0.7106 0.7450 0.6851 0.6920 0.6920 667,445
Aug 27, 2025 0.6990 0.7388 0.6937 0.7220 0.7220 494,665
Aug 26, 2025 0.7272 0.7272 0.6800 0.6833 0.6833 987,093
Aug 25, 2025 0.7491 0.7530 0.7100 0.7210 0.7210 646,989
Aug 22, 2025 0.7446 0.7845 0.7303 0.7440 0.7440 633,964
Aug 21, 2025 0.7643 0.7747 0.7100 0.7500 0.7500 992,288
Aug 20, 2025 0.8324 0.8520 0.7401 0.7597 0.7597 1,427,831
Aug 19, 2025 0.9017 0.9017 0.8100 0.8308 0.8308 764,101
Aug 18, 2025 0.8910 0.9073 0.8500 0.8700 0.8700 682,772
Aug 15, 2025 0.8250 0.8712 0.8250 0.8631 0.8631 689,331
Aug 14, 2025 0.8400 0.8424 0.8000 0.8200 0.8200 779,113
Aug 13, 2025 0.8200 0.8581 0.8082 0.8166 0.8166 1,429,390
Aug 12, 2025 0.7500 0.7874 0.7298 0.7730 0.7730 1,625,931
Aug 11, 2025 0.7100 0.7546 0.7100 0.7142 0.7142 784,221
Aug 8, 2025 0.7100 0.7550 0.7038 0.7110 0.7110 951,170
Aug 7, 2025 0.7000 0.7199 0.6801 0.6945 0.6945 758,369
Aug 6, 2025 0.6980 0.7180 0.6573 0.7000 0.7000 1,198,927
Aug 5, 2025 0.7138 0.7600 0.6930 0.6954 0.6954 1,674,894
Aug 4, 2025 0.7634 0.7790 0.6800 0.7138 0.7138 3,396,421
Aug 1, 2025 0.7500 0.7600 0.7200 0.7320 0.7320 499,069
Jul 31, 2025 0.7690 0.7857 0.7220 0.7312 0.7312 718,628
Jul 30, 2025 0.7300 0.7792 0.7210 0.7490 0.7490 903,281
Jul 29, 2025 0.7900 0.8000 0.7400 0.7500 0.7500 937,495
Jul 28, 2025 0.8200 0.8380 0.7700 0.7800 0.7800 722,763
Jul 25, 2025 0.8300 0.8399 0.8005 0.8025 0.8025 878,062
Jul 24, 2025 0.8315 0.8701 0.8211 0.8250 0.8250 456,789
Jul 23, 2025 0.8461 0.9000 0.8110 0.8300 0.8300 808,579
Jul 22, 2025 0.8800 0.8940 0.8140 0.8300 0.8300 963,753
Jul 21, 2025 0.9200 0.9200 0.8551 0.8710 0.8710 1,024,353
Jul 18, 2025 0.9088 0.9775 0.8800 0.9166 0.9166 1,831,218
Jul 17, 2025 0.9600 0.9997 0.9600 0.9800 0.9800 494,939
Jul 16, 2025 0.9837 0.9977 0.9650 0.9700 0.9700 403,535
Jul 15, 2025 1.03 1.05 0.9500 0.9800 0.9800 900,070
Jul 14, 2025 1.12 1.13 0.9992 1.00 1.00 945,824
Jul 11, 2025 1.09 1.28 1.09 1.13 1.13 1,915,953
Jul 10, 2025 1.06 1.09 1.04 1.08 1.08 504,202
Jul 9, 2025 0.9325 1.07 0.9300 1.06 1.06 1,017,572
Jul 8, 2025 0.9320 0.9359 0.9120 0.9330 0.9330 446,468
Jul 7, 2025 0.9410 0.9500 0.9200 0.9237 0.9237 568,625
Jul 3, 2025 0.9700 0.9780 0.9400 0.9639 0.9639 491,961
Jul 2, 2025 0.9777 0.9792 0.9500 0.9680 0.9680 457,304
Jul 1, 2025 0.9900 0.9900 0.9700 0.9746 0.9746 358,772
Jun 30, 2025 1.01 1.03 0.9760 0.9950 0.9950 703,000
Jun 27, 2025 1.01 1.01 0.9950 1.01 1.01 448,741
Jun 26, 2025 1.05 1.06 0.9937 1.02 1.02 500,846
Jun 25, 2025 0.9838 1.04 0.9800 1.03 1.03 1,196,605
Jun 24, 2025 0.9500 0.9999 0.9480 0.9837 0.9837 768,841
Jun 23, 2025 0.9800 0.9851 0.9301 0.9446 0.9446 570,059
Jun 20, 2025 0.9900 1.01 0.9900 0.9900 0.9900 358,553
Jun 18, 2025 0.9800 0.9999 0.9767 0.9970 0.9970 246,273
Jun 17, 2025 1.00 1.02 0.9721 0.9800 0.9800 318,656
Jun 16, 2025 1.00 1.02 0.9958 1.00 1.00 312,978
Jun 13, 2025 0.9800 1.02 0.9701 0.9909 0.9909 459,498
Jun 12, 2025 1.04 1.04 0.9800 0.9961 0.9961 605,604
Jun 11, 2025 1.07 1.16 1.03 1.04 1.04 1,305,851
Jun 10, 2025 1.03 1.05 1.02 1.04 1.04 483,111
Jun 9, 2025 0.9700 1.02 0.9685 1.02 1.02 516,443
Jun 6, 2025 0.9600 0.9798 0.9510 0.9700 0.9700 369,077
Jun 5, 2025 0.9600 0.9699 0.9300 0.9500 0.9500 186,124
Jun 4, 2025 0.9516 0.9800 0.9516 0.9598 0.9598 178,400
Jun 3, 2025 0.9722 0.9820 0.9000 0.9600 0.9600 211,614
Jun 2, 2025 1.00 1.01 0.9500 0.9699 0.9699 306,716
May 30, 2025 0.9760 1.05 0.9760 1.00 1.00 578,131
May 29, 2025 0.9800 0.9910 0.9700 0.9800 0.9800 262,284
May 28, 2025 0.9400 1.00 0.9300 0.9900 0.9900 736,123
May 27, 2025 0.9318 0.9542 0.9200 0.9450 0.9450 431,337
May 23, 2025 0.9200 0.9370 0.9100 0.9318 0.9318 385,038
May 22, 2025 0.9159 0.9442 0.8901 0.9311 0.9311 572,557
May 21, 2025 0.9500 0.9500 0.8951 0.9160 0.9160 544,355
May 20, 2025 0.9878 0.9900 0.9058 0.9522 0.9522 1,040,178
May 19, 2025 0.9900 1.03 0.9700 0.9966 0.9966 489,922
May 16, 2025 0.9250 0.9939 0.9250 0.9860 0.9860 575,534
May 15, 2025 0.9200 0.9400 0.9000 0.9284 0.9284 444,840
May 14, 2025 0.9500 0.9599 0.9100 0.9396 0.9396 532,038
May 13, 2025 0.9800 0.9899 0.9100 0.9384 0.9384 1,100,721
May 12, 2025 1.04 1.05 1.00 1.01 1.01 562,163
May 9, 2025 1.07 1.10 0.9702 1.02 1.02 863,842
May 8, 2025 0.9783 1.06 0.9360 1.05 1.05 1,017,866
May 7, 2025 0.9944 1.03 0.8800 0.9221 0.9221 1,336,782
May 6, 2025 1.05 1.05 0.9900 0.9966 0.9966 510,692
May 5, 2025 1.10 1.10 1.05 1.05 1.05 257,415
May 2, 2025 1.09 1.11 1.06 1.10 1.10 331,181
May 1, 2025 1.14 1.14 1.07 1.08 1.08 583,576
Apr 30, 2025 1.07 1.13 1.06 1.12 1.12 670,914
Apr 29, 2025 1.03 1.10 1.02 1.06 1.06 1,161,691
Apr 28, 2025 1.31 1.34 1.23 1.26 1.26 261,835
Apr 25, 2025 1.27 1.31 1.21 1.26 1.26 330,601
Apr 24, 2025 1.36 1.36 1.26 1.30 1.30 387,512
Apr 23, 2025 1.12 1.42 1.12 1.39 1.39 1,459,356
Apr 22, 2025 1.06 1.12 1.03 1.11 1.11 278,010
Apr 21, 2025 1.08 1.10 1.01 1.03 1.03 784,271
Apr 17, 2025 1.05 1.10 1.05 1.08 1.08 220,419
Apr 16, 2025 1.09 1.12 1.05 1.05 1.05 326,595
Apr 15, 2025 1.13 1.16 1.11 1.12 1.12 286,668
Apr 14, 2025 1.12 1.15 1.11 1.13 1.13 259,259
Apr 11, 2025 1.11 1.12 1.09 1.11 1.11 203,426
Apr 10, 2025 1.09 1.12 1.05 1.10 1.10 330,919
Apr 9, 2025 1.08 1.16 1.08 1.12 1.12 441,959
Apr 8, 2025 1.15 1.16 1.08 1.11 1.11 264,675
Apr 7, 2025 1.06 1.16 1.06 1.11 1.11 274,231
Apr 4, 2025 1.16 1.24 1.09 1.13 1.13 544,079
Apr 3, 2025 1.17 1.22 1.15 1.17 1.17 207,791
Apr 2, 2025 1.19 1.25 1.16 1.22 1.22 282,728
Apr 1, 2025 1.25 1.28 1.15 1.17 1.17 241,483
Mar 31, 2025 1.25 1.26 1.20 1.23 1.23 329,460

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ITRM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITRM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation