Itron Inc
ITRI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ITRI by members of U.S. Congress
ITRI Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ITRI Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ITRI Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ITRI holdings by institutional investors
Quarterly net insider trading by ITRI's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Jul 15, 2026 Issue: Chemicals/Chemical Industry
-
$410,000 Apr 16, 2026 Issue: Chemicals/Chemical Industry
-
$30,000 Apr 16, 2026 Issue: Utilities
-
$60,000 Jan 15, 2026 Issue: None
-
$60,000 Oct 16, 2025 Issue: Chemicals/Chemical Industry
-
$60,000 Jul 16, 2025 Issue: Chemicals/Chemical Industry
-
$60,000 Apr 16, 2025 Issue: Chemicals/Chemical Industry
-
$60,000 Jan 19, 2025 Issue: Chemicals/Chemical Industry
-
$20,000 Oct 21, 2024 Issue: Chemicals/Chemical Industry
-
$80,000 Apr 18, 2024 Issue: Foreign Relations
-
$80,000 Oct 19, 2023 Issue: Foreign Relations
-
$80,000 Jul 20, 2023 Issue: None
-
$80,000 Jan 18, 2023 Issue: Foreign Relations Commodities (big ticket)
-
$80,000 Oct 20, 2022 Issue: Foreign Relations Commodities (big ticket)
-
$80,000 Jul 20, 2022 Issue: Foreign Relations Commodities (big ticket)
-
$80,000 Apr 20, 2022 Issue: Foreign Relations Commodities (big ticket)
-
$50,000 Jan 20, 2022 Issue: Foreign Relations Commodities (big ticket)
-
$10,000 Jul 21, 2014 Issue: None
-
$18,000 Apr 21, 2014 Issue: Communications/Broadcasting/Radio/TV
-
$18,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Jan 17, 2014 Issue: Telecommunications
-
$18,000 Oct 21, 2013 Issue: Communications/Broadcasting/Radio/TV
-
$18,000 Jul 22, 2013 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Jul 19, 2013 Issue: Law Enforcement/Crime/Criminal Justice Foreign Relations Government Issues
-
$20,000 Apr 22, 2013 Issue: Foreign Relations Government Issues Law Enforcement/Crime/Criminal Justice
-
$18,000 Apr 20, 2013 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Apr 08, 2013 Issue: Telecommunications
-
$18,000 Jan 22, 2013 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Jan 09, 2013 Issue: Telecommunications
-
$18,000 Oct 22, 2012 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Oct 17, 2012 Issue: Foreign Relations Government Issues Law Enforcement/Crime/Criminal Justice
-
$10,000 Oct 09, 2012 Issue: Telecommunications
-
$220,000 Jul 17, 2012 Issue: Foreign Relations Government Issues Law Enforcement/Crime/Criminal Justice
-
$18,000 Jul 16, 2012 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Jul 10, 2012 Issue: Telecommunications
-
$18,000 Apr 19, 2012 Issue: Communications/Broadcasting/Radio/TV
-
$70,000 Apr 12, 2012 Issue: Government Issues Foreign Relations Law Enforcement/Crime/Criminal Justice
-
$20,000 Apr 02, 2012 Issue: Telecommunications
-
$10,000 Jan 20, 2012 Issue: Health Issues
-
$18,000 Jan 16, 2012 Issue: Communications/Broadcasting/Radio/TV
-
$140,000 Jan 13, 2012 Issue: Government Issues Foreign Relations Law Enforcement/Crime/Criminal Justice
-
$30,000 Oct 31, 2011 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Oct 20, 2011 Issue: Health Issues
-
$10,000 Oct 12, 2011 Issue: Foreign Relations Government Issues Law Enforcement/Crime/Criminal Justice
-
$10,000 Oct 11, 2011 Issue: Communications/Broadcasting/Radio/TV
-
$40,000 Jul 19, 2011 Issue: None
-
$50,000 Apr 20, 2011 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV
-
$50,000 Jan 20, 2011 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV
-
$50,000 Oct 20, 2010 Issue: Communications/Broadcasting/Radio/TV Media (information/publishing)
-
$50,000 Jul 20, 2010 Issue: Communications/Broadcasting/Radio/TV Media (information/publishing)
-
$120,000 Apr 19, 2010 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV
-
$100,000 Jan 20, 2010 Issue: Media (information/publishing) Communications/Broadcasting/Radio/TV
-
$80,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Media (information/publishing)
-
$30,000 Jul 19, 2009 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Jun 25, 2009 Issue: Communications/Broadcasting/Radio/TV
-
$30,000 Apr 16, 2009 Issue: Communications/Broadcasting/Radio/TV
-
$10,000 Apr 02, 2009 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Jan 21, 2009 Issue: Communications/Broadcasting/Radio/TV
-
$37,500 Jan 18, 2009 Issue: Telecommunications
-
$30,000 Jan 12, 2009 Issue: Telecommunications
-
$37,500 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$200,000 Oct 20, 2008 Issue: Media (information/publishing)
-
$30,000 Oct 16, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Oct 15, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$27,000 Jul 23, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$37,500 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Jul 18, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$37,500 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Apr 21, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$21,000 Apr 17, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$40,000 Feb 12, 2008 Issue: Communications/Broadcasting/Radio/TV
-
$75,000 Feb 09, 2008 Issue: Telecommunications
-
$40,000 Oct 23, 2007 Issue: Communications/Broadcasting/Radio/TV
-
$42,000 Aug 23, 2007 Issue: Communications/Broadcasting/Radio/TV
-
$240,000 Aug 13, 2007 Issue: Energy/Nuclear
-
$75,000 Aug 01, 2007 Issue: Telecommunications
-
$20,000 Feb 14, 2007 Issue: Defense
-
$200,000 Feb 13, 2007 Issue: Energy/Nuclear
-
$25,000 Feb 12, 2007 Issue: Telecommunications
-
$40,000 Feb 11, 2007 Issue: Communications/Broadcasting/Radio/TV
-
$60,000 Aug 23, 2006 Issue: Defense Homeland Security
-
$40,000 Aug 14, 2006 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Aug 08, 2006 Issue: Energy/Nuclear
-
$80,000 Jul 29, 2006 Issue: Energy/Nuclear
-
$40,000 Feb 15, 2006 Issue: Communications/Broadcasting/Radio/TV
-
$220,000 Feb 11, 2006 Issue: Energy/Nuclear
-
$80,000 Jan 04, 2006 Issue: Defense Homeland Security
-
$220,000 Aug 22, 2005 Issue: Energy/Nuclear
-
$40,000 Aug 15, 2005 Issue: Communications/Broadcasting/Radio/TV
-
$80,000 Aug 15, 2005 Issue: Defense Homeland Security
-
$20,000 Aug 11, 2005 Issue: Government Issues
-
$80,000 Feb 25, 2005 Issue: Defense Homeland Security
-
$20,000 Feb 15, 2005 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Feb 14, 2005 Issue: Government Issues
-
$20,000 Aug 16, 2004 Issue: Communications/Broadcasting/Radio/TV
-
$80,000 Aug 13, 2004 Issue: Homeland Security Defense
-
$20,000 Feb 17, 2004 Issue: Communications/Broadcasting/Radio/TV
-
$20,000 Feb 10, 2004 Issue: Government Issues
-
$20,000 Aug 12, 2003 Issue: Government Issues
-
$20,000 Feb 13, 2003 Issue: Government Issues
Former government officials who have lobbied for ITRI
1 former government official at 1 lobbying firm has lobbied for ITRI, most recently Jul 15, 2026.
-
Lucas Agnew Senate Staff Assistant, Senate Committee on Appropriations (2015-2017); Professional Staff Member, Senate Committee on Appropriations (2017-2024); Subcommittee Clerk/Staff Director (2020-2021/2023-2024).
ITRI Estimated quarterly lobbying spending
ITRI Revenue by Segment or Geography
By Segment
By Geography
ITRI Income Statement
ITRI Balance Sheet
ITRI Cash Flow
U.S. Patents
New ITRI patent grants
-
Patent Title: Multi-channel decoder architecture Jun. 05, 2018
-
Patent Title: High data low latency communications with minimized power consumption May. 22, 2018
-
Patent Title: Methods and apparatus to locate utility meter endpoints of interest Apr. 24, 2018
-
Patent Title: Efficient firmware update in a narrow bandwidth system Apr. 10, 2018
-
Patent Title: Gas leak detection and location determination Mar. 27, 2018
-
Patent Title: Hardware cryptographic authentication Mar. 13, 2018
-
Patent Title: Electricity meter having multiple hall devices Mar. 06, 2018
-
Patent Title: Fsk/msk decoder Feb. 20, 2018
-
Patent Title: Meter reading data validation Feb. 20, 2018
-
Patent Title: Electric meter base level printed circuit board Feb. 06, 2018
-
Patent Title: Device for use with an electricity meter Jan. 16, 2018
-
Patent Title: Network discovery by battery powered devices Jan. 02, 2018
-
Patent Title: Electrical network topology determination Dec. 05, 2017
-
Patent Title: Performing demand reset in a secure mobile network environment Nov. 14, 2017
-
Patent Title: Forensic analysis of resource consumption data Oct. 17, 2017
-
Patent Title: Infrared proximity sensor control of devices Sep. 26, 2017
-
Patent Title: Asynchronous sigma-delta analog-to-digital converter Sep. 19, 2017
-
Patent Title: Virtual cluster meter (vcm) Aug. 29, 2017
-
Patent Title: Verification of connection of meters to network Aug. 22, 2017
-
Patent Title: Detection of electrical theft from a transformer secondary Jul. 18, 2017
-
Patent Title: Intelligent receptacle Jun. 13, 2017
-
Patent Title: Coordinated collection of metering data Jun. 06, 2017
-
Patent Title: Gas meter and particle trap Jun. 06, 2017
-
Patent Title: Metrology with universal serial bus (usb) connection May. 23, 2017
-
Patent Title: Sealed end points and methods of making the same Apr. 25, 2017
-
Patent Title: Information retrieval for service point channels Apr. 25, 2017
-
Patent Title: Near-term data filtering, smoothing and load forecasting Apr. 25, 2017
-
Patent Title: Interface for clustered utility nodes Apr. 25, 2017
-
Patent Title: Relaying information for an unreliably heard utility node Apr. 11, 2017
-
Patent Title: Electrical phase identification Feb. 14, 2017
-
Patent Title: Detector, light guide and utility meter Dec. 13, 2016
-
Patent Title: Collection of telemetry data through a meter reading system Nov. 29, 2016
-
Patent Title: Prioritized reporting of metering data Nov. 01, 2016
-
Patent Title: Managing overlapping messages in a network environment Oct. 25, 2016
-
Patent Title: Near field communications for utility meters Oct. 18, 2016
-
Patent Title: Priority activation of metrology driver in boot sequence Oct. 11, 2016
-
Patent Title: Transmission timing for battery powered devices Sep. 27, 2016
-
Patent Title: Utilizing a multi-system set configuration to update a utility node system set Sep. 27, 2016
-
Patent Title: Alarming based on resource consumption data Sep. 13, 2016
-
Patent Title: Real-time radio spectrum assessment engine Aug. 23, 2016
-
Patent Title: Endpoint repeater functionality selection Aug. 16, 2016
-
Patent Title: Cell router failure detection in a mesh network Aug. 16, 2016
-
Patent Title: Power line communication without line couplers Aug. 16, 2016
-
Patent Title: Efficient firmware update in a narrow bandwidth system Aug. 02, 2016
-
Patent Title: Communication packet conversion Jul. 12, 2016
-
Patent Title: Thermal flow sensors having isolated membranes Jun. 14, 2016
-
Patent Title: Intelligent network operation May. 31, 2016
-
Patent Title: Home area networking (han) with low power considerations for battery devices May. 31, 2016
-
Patent Title: Surfacing cross platform applications May. 17, 2016
-
Patent Title: Utilizing routing for secure transactions Mar. 15, 2016
Government Contracts
Federal grants, loans, and purchases
- $184,237 2025-12-19 00:00:00 Agency: Department of Energy
- $179,268 2024-12-31 00:00:00 Agency: Department of Energy
- $17,941 2024-09-25 00:00:00 Agency: Department of Energy
- $13,520 2024-04-17 00:00:00 Agency: Department of Energy
- $159,500 2023-11-29 00:00:00 Agency: Department of Energy
- $151,345 2022-12-19 00:00:00 Agency: DEPARTMENT OF ENERGY (DOE)
- $413,647 2022-01-14 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $141,591 2022-01-03 00:00:00 Agency: DEPARTMENT OF ENERGY (DOE)
Government Contracts
Estimated quarterly amount awarded to ITRI from public contracts
ITRI News
Recent insights relating to ITRI
CNBC Recommendations
Recent picks made for ITRI stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ITRI
ITRI Analyst Ratings
ITRI Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ITRI Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ITRI stock a Buy, Sell, or Hold?
- What is the price target for $ITRI stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ITRI Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ITRI stock?
- Who owns the most shares of $ITRI stock?
- What funds own $ITRI stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ITRI Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ITRI Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ITRI
Itron Inc provides solutions that measure, manage, and analyze energy and water use. The company offers grid edge intelligence, energy and water management, smart city applications, Industrial Internet of Things (IIoT), and critical infrastructure and related services. It operates under the Itron brand and has four reportable segments: Device Solutions, Networked Solutions, Resiliency Solutions, and Outcomes. Key revenue is generated from the Networked Solutions segment, which includes a combination of communicating endpoints (e.g., smart meters, modules, endpoints, and sensors), network infrastructure, network design services, and associated headend management and application software designed and sold as a complete solution for acquiring and transporting robust application-specific data.
- Address Liberty Lake, WA
- Market Cap 4.1 billion
- Employees 5,550
- Industrial Classification Instruments For Meas & Testing Of Electricity & Elec Signals
Itron Inc (ITRI) Historical Stock Prices
Itron Inc (ITRI) closed at $93.33 on September 22, 2026. Over the past year its adjusted close ranged from $78.02 to $138.18. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-6.70%
- 3 months+15.08%
- Year to date+0.51%
- 1 year-25.38%
- 3 years+55.78%
- 5 years+17.38%
- Max+129.71%
See every congressional and insider trade on the ITRI price chart
Quiver Premium charts ITRI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 94.10 | 94.10 | 91.86 | 93.33 | 93.33 | 675,900 |
| Sep 21, 2026 | 91.20 | 92.88 | 90.33 | 92.43 | 92.43 | 942,915 |
| Sep 18, 2026 | 91.83 | 91.86 | 89.92 | 90.44 | 90.44 | 1,773,216 |
| Sep 17, 2026 | 93.59 | 93.59 | 91.00 | 91.38 | 91.38 | 343,443 |
| Sep 16, 2026 | 92.60 | 94.16 | 91.29 | 92.14 | 92.14 | 431,408 |
| Sep 15, 2026 | 91.94 | 92.56 | 90.94 | 92.30 | 92.30 | 588,800 |
| Sep 14, 2026 | 92.19 | 93.27 | 91.55 | 91.89 | 91.89 | 474,646 |
| Sep 11, 2026 | 94.43 | 94.75 | 93.34 | 93.55 | 93.55 | 361,367 |
| Sep 10, 2026 | 93.46 | 94.32 | 92.68 | 93.55 | 93.55 | 422,942 |
| Sep 9, 2026 | 95.67 | 96.58 | 94.44 | 94.65 | 94.65 | 480,311 |
| Sep 8, 2026 | 96.54 | 97.64 | 95.70 | 96.57 | 96.57 | 501,174 |
| Sep 4, 2026 | 95.07 | 97.01 | 93.81 | 97.01 | 97.01 | 619,015 |
| Sep 3, 2026 | 97.36 | 99.04 | 95.47 | 95.55 | 95.55 | 482,863 |
| Sep 2, 2026 | 95.10 | 96.98 | 95.06 | 96.12 | 96.12 | 271,627 |
| Sep 1, 2026 | 96.20 | 96.21 | 94.47 | 95.10 | 95.10 | 381,993 |
| Aug 31, 2026 | 97.33 | 98.50 | 96.18 | 97.01 | 97.01 | 491,015 |
| Aug 28, 2026 | 99.27 | 99.94 | 96.82 | 97.53 | 97.53 | 302,773 |
| Aug 27, 2026 | 98.98 | 99.98 | 98.38 | 99.27 | 99.27 | 326,573 |
| Aug 26, 2026 | 98.70 | 100.21 | 98.14 | 98.86 | 98.86 | 378,120 |
| Aug 25, 2026 | 99.99 | 99.99 | 97.07 | 98.73 | 98.73 | 594,865 |
| Aug 24, 2026 | 99.96 | 100.77 | 98.35 | 98.69 | 98.69 | 376,280 |
| Aug 21, 2026 | 98.87 | 100.33 | 97.95 | 100.03 | 100.03 | 547,567 |
| Aug 20, 2026 | 98.01 | 99.28 | 97.11 | 98.43 | 98.43 | 310,123 |
| Aug 19, 2026 | 97.40 | 100.61 | 97.31 | 98.86 | 98.86 | 861,628 |
| Aug 18, 2026 | 99.92 | 100.42 | 96.13 | 96.18 | 96.18 | 754,631 |
| Aug 17, 2026 | 101.50 | 101.52 | 99.40 | 100.61 | 100.61 | 522,035 |
| Aug 14, 2026 | 102.82 | 102.92 | 101.25 | 101.56 | 101.56 | 441,465 |
| Aug 13, 2026 | 102.76 | 103.03 | 100.57 | 102.72 | 102.72 | 1,210,785 |
| Aug 12, 2026 | 103.77 | 104.08 | 101.56 | 102.61 | 102.61 | 394,475 |
| Aug 11, 2026 | 102.63 | 104.66 | 102.17 | 103.33 | 103.33 | 463,894 |
| Aug 10, 2026 | 103.09 | 103.75 | 102.19 | 102.63 | 102.63 | 432,400 |
| Aug 7, 2026 | 102.82 | 104.06 | 102.48 | 103.75 | 103.75 | 371,225 |
| Aug 6, 2026 | 104.89 | 106.13 | 102.29 | 102.82 | 102.82 | 571,411 |
| Aug 5, 2026 | 106.57 | 107.00 | 103.55 | 105.57 | 105.57 | 816,425 |
| Aug 4, 2026 | 101.71 | 106.78 | 100.52 | 106.29 | 106.29 | 1,346,337 |
| Aug 3, 2026 | 100.23 | 102.03 | 100.08 | 100.95 | 100.95 | 915,366 |
| Jul 31, 2026 | 99.17 | 100.07 | 97.56 | 99.66 | 99.66 | 800,208 |
| Jul 30, 2026 | 102.14 | 102.59 | 97.03 | 98.85 | 98.85 | 1,519,504 |
| Jul 29, 2026 | 106.23 | 106.28 | 99.70 | 102.33 | 102.33 | 2,704,423 |
| Jul 28, 2026 | 91.75 | 108.20 | 91.20 | 107.02 | 107.02 | 6,632,258 |
| Jul 27, 2026 | 84.50 | 84.93 | 81.13 | 84.78 | 84.78 | 2,326,704 |
| Jul 24, 2026 | 84.38 | 85.62 | 83.59 | 84.22 | 84.22 | 555,875 |
| Jul 23, 2026 | 83.04 | 84.50 | 81.64 | 83.93 | 83.93 | 476,798 |
| Jul 22, 2026 | 83.81 | 84.98 | 82.73 | 83.21 | 83.21 | 736,163 |
| Jul 21, 2026 | 84.74 | 86.10 | 84.06 | 84.14 | 84.14 | 416,583 |
| Jul 20, 2026 | 86.48 | 86.94 | 83.67 | 84.37 | 84.37 | 663,815 |
| Jul 17, 2026 | 85.00 | 86.51 | 84.64 | 85.99 | 85.99 | 486,953 |
| Jul 16, 2026 | 83.50 | 86.00 | 83.50 | 85.90 | 85.90 | 442,557 |
| Jul 15, 2026 | 83.68 | 84.93 | 82.85 | 83.99 | 83.99 | 380,973 |
| Jul 14, 2026 | 84.00 | 84.32 | 83.15 | 83.46 | 83.46 | 298,432 |
| Jul 13, 2026 | 85.00 | 85.62 | 82.97 | 83.39 | 83.39 | 530,584 |
| Jul 10, 2026 | 85.24 | 85.95 | 84.47 | 85.10 | 85.10 | 291,756 |
| Jul 9, 2026 | 84.05 | 85.69 | 83.78 | 84.99 | 84.99 | 317,861 |
| Jul 8, 2026 | 83.46 | 84.23 | 82.50 | 84.05 | 84.05 | 573,835 |
| Jul 7, 2026 | 86.55 | 86.72 | 83.30 | 84.44 | 84.44 | 444,348 |
| Jul 6, 2026 | 85.20 | 88.66 | 84.45 | 86.74 | 86.74 | 636,551 |
| Jul 2, 2026 | 84.58 | 86.72 | 83.90 | 85.11 | 85.11 | 691,178 |
| Jul 1, 2026 | 86.55 | 88.62 | 84.45 | 84.49 | 84.49 | 897,923 |
| Jun 30, 2026 | 83.89 | 86.72 | 83.51 | 86.53 | 86.53 | 430,508 |
| Jun 29, 2026 | 83.92 | 85.97 | 82.88 | 83.72 | 83.72 | 663,825 |
| Jun 26, 2026 | 82.03 | 84.41 | 82.03 | 83.87 | 83.87 | 1,841,767 |
| Jun 25, 2026 | 82.07 | 83.39 | 81.65 | 82.95 | 82.95 | 925,520 |
| Jun 24, 2026 | 81.10 | 83.54 | 81.10 | 81.61 | 81.61 | 434,817 |
| Jun 23, 2026 | 80.94 | 81.99 | 80.39 | 81.10 | 81.10 | 480,068 |
| Jun 22, 2026 | 80.68 | 81.91 | 80.20 | 81.76 | 81.76 | 542,242 |
| Jun 18, 2026 | 80.42 | 81.25 | 79.47 | 80.81 | 80.81 | 1,292,190 |
| Jun 17, 2026 | 81.32 | 81.50 | 78.93 | 79.26 | 79.26 | 786,072 |
| Jun 16, 2026 | 81.38 | 81.97 | 80.97 | 81.10 | 81.10 | 561,882 |
| Jun 15, 2026 | 81.69 | 82.64 | 80.15 | 80.71 | 80.71 | 467,723 |
| Jun 12, 2026 | 81.02 | 81.92 | 80.04 | 80.56 | 80.56 | 479,423 |
| Jun 11, 2026 | 79.97 | 81.02 | 78.80 | 80.72 | 80.72 | 517,668 |
| Jun 10, 2026 | 81.75 | 82.22 | 78.50 | 79.68 | 79.68 | 489,381 |
| Jun 9, 2026 | 82.00 | 83.56 | 80.31 | 82.34 | 82.34 | 642,709 |
| Jun 8, 2026 | 80.43 | 82.69 | 80.12 | 81.80 | 81.80 | 616,093 |
| Jun 5, 2026 | 80.73 | 82.40 | 78.79 | 80.07 | 80.07 | 883,350 |
| Jun 4, 2026 | 82.49 | 82.60 | 80.39 | 81.05 | 81.05 | 622,014 |
| Jun 3, 2026 | 83.40 | 83.40 | 81.72 | 82.12 | 82.12 | 531,655 |
| Jun 2, 2026 | 84.79 | 85.04 | 82.50 | 83.94 | 83.94 | 520,613 |
| Jun 1, 2026 | 82.20 | 85.34 | 81.81 | 84.79 | 84.79 | 619,048 |
| May 29, 2026 | 83.59 | 84.17 | 81.92 | 82.48 | 82.48 | 759,638 |
| May 28, 2026 | 85.17 | 86.77 | 83.37 | 83.59 | 83.59 | 670,493 |
| May 27, 2026 | 84.50 | 85.98 | 83.95 | 85.30 | 85.30 | 521,980 |
| May 26, 2026 | 84.11 | 85.31 | 83.17 | 84.44 | 84.44 | 649,192 |
| May 22, 2026 | 82.32 | 83.08 | 82.00 | 83.02 | 83.02 | 598,244 |
| May 21, 2026 | 80.88 | 82.71 | 80.37 | 81.85 | 81.85 | 655,524 |
| May 20, 2026 | 78.34 | 81.79 | 77.85 | 81.35 | 81.35 | 846,611 |
| May 19, 2026 | 80.50 | 80.93 | 77.77 | 78.02 | 78.02 | 756,508 |
| May 18, 2026 | 80.67 | 81.12 | 79.08 | 80.80 | 80.80 | 779,221 |
| May 15, 2026 | 80.84 | 81.50 | 79.19 | 79.24 | 79.24 | 708,440 |
| May 14, 2026 | 82.94 | 83.47 | 80.89 | 81.53 | 81.53 | 750,358 |
| May 13, 2026 | 81.57 | 82.71 | 80.50 | 82.22 | 82.22 | 612,455 |
| May 12, 2026 | 81.83 | 82.57 | 80.28 | 81.26 | 81.26 | 741,250 |
| May 11, 2026 | 81.25 | 82.48 | 81.10 | 81.71 | 81.71 | 763,582 |
| May 8, 2026 | 81.77 | 82.97 | 81.43 | 81.87 | 81.87 | 654,806 |
| May 7, 2026 | 82.97 | 84.26 | 80.81 | 81.14 | 81.14 | 781,378 |
| May 6, 2026 | 86.47 | 86.93 | 82.78 | 82.97 | 82.97 | 821,794 |
| May 5, 2026 | 85.08 | 85.22 | 83.19 | 84.42 | 84.42 | 395,931 |
| May 4, 2026 | 85.28 | 86.80 | 84.06 | 84.22 | 84.22 | 797,773 |
| May 1, 2026 | 84.95 | 85.94 | 83.62 | 85.40 | 85.40 | 577,309 |
| Apr 30, 2026 | 83.90 | 86.05 | 81.90 | 83.80 | 83.80 | 1,134,296 |
| Apr 29, 2026 | 85.77 | 86.02 | 81.70 | 82.69 | 82.69 | 1,507,891 |
| Apr 28, 2026 | 86.25 | 87.58 | 78.53 | 87.00 | 87.00 | 3,255,187 |
| Apr 27, 2026 | 89.03 | 89.66 | 85.00 | 86.92 | 86.92 | 1,979,158 |
| Apr 24, 2026 | 88.60 | 89.14 | 87.42 | 88.55 | 88.55 | 647,847 |
| Apr 23, 2026 | 89.84 | 90.25 | 87.55 | 88.56 | 88.56 | 883,837 |
| Apr 22, 2026 | 95.44 | 95.44 | 88.06 | 89.68 | 89.68 | 1,553,069 |
| Apr 21, 2026 | 96.03 | 96.39 | 91.68 | 94.16 | 94.16 | 1,395,818 |
| Apr 20, 2026 | 97.45 | 98.59 | 95.11 | 97.63 | 97.63 | 750,277 |
| Apr 17, 2026 | 98.55 | 100.49 | 98.15 | 98.43 | 98.43 | 810,594 |
| Apr 16, 2026 | 97.29 | 98.00 | 96.16 | 97.00 | 97.00 | 567,493 |
| Apr 15, 2026 | 95.46 | 98.33 | 95.46 | 97.55 | 97.55 | 574,463 |
| Apr 14, 2026 | 95.26 | 97.30 | 95.25 | 96.36 | 96.36 | 559,862 |
| Apr 13, 2026 | 93.92 | 94.89 | 92.62 | 94.47 | 94.47 | 623,255 |
| Apr 10, 2026 | 95.54 | 95.55 | 93.74 | 94.19 | 94.19 | 337,519 |
| Apr 9, 2026 | 92.53 | 95.36 | 92.08 | 95.10 | 95.10 | 650,681 |
| Apr 8, 2026 | 93.78 | 95.88 | 92.51 | 92.99 | 92.99 | 843,247 |
| Apr 7, 2026 | 90.47 | 92.12 | 89.01 | 89.98 | 89.98 | 506,161 |
| Apr 6, 2026 | 88.90 | 91.46 | 88.38 | 91.12 | 91.12 | 517,085 |
| Apr 2, 2026 | 88.88 | 90.44 | 87.13 | 88.69 | 88.69 | 491,792 |
| Apr 1, 2026 | 89.65 | 92.19 | 89.65 | 90.42 | 90.42 | 578,362 |
| Mar 31, 2026 | 85.62 | 89.99 | 84.50 | 89.63 | 89.63 | 1,003,485 |
| Mar 30, 2026 | 86.84 | 87.71 | 83.51 | 83.88 | 83.88 | 844,074 |
| Mar 27, 2026 | 87.78 | 88.92 | 85.11 | 85.60 | 85.60 | 896,853 |
| Mar 26, 2026 | 93.18 | 93.38 | 88.15 | 88.35 | 88.35 | 841,895 |
| Mar 25, 2026 | 93.55 | 94.41 | 92.21 | 93.54 | 93.54 | 529,795 |
| Mar 24, 2026 | 92.32 | 95.17 | 90.50 | 92.69 | 92.69 | 1,414,877 |
| Mar 23, 2026 | 92.85 | 94.74 | 91.74 | 93.40 | 93.40 | 1,797,215 |
| Mar 20, 2026 | 94.15 | 94.16 | 90.20 | 91.28 | 91.28 | 2,802,201 |
| Mar 19, 2026 | 91.73 | 93.97 | 90.62 | 92.69 | 92.69 | 923,460 |
| Mar 18, 2026 | 92.17 | 94.40 | 91.61 | 91.79 | 91.79 | 581,399 |
| Mar 17, 2026 | 92.13 | 93.23 | 91.37 | 92.31 | 92.31 | 787,377 |
| Mar 16, 2026 | 91.00 | 91.99 | 90.20 | 91.28 | 91.28 | 722,908 |
| Mar 13, 2026 | 90.80 | 91.62 | 89.28 | 90.00 | 90.00 | 539,891 |
| Mar 12, 2026 | 90.58 | 91.29 | 89.80 | 90.62 | 90.62 | 552,607 |
| Mar 11, 2026 | 92.61 | 94.13 | 91.00 | 91.96 | 91.96 | 477,319 |
| Mar 10, 2026 | 95.66 | 96.71 | 92.38 | 93.04 | 93.04 | 1,303,400 |
| Mar 9, 2026 | 89.75 | 96.45 | 89.72 | 96.18 | 96.18 | 1,225,562 |
| Mar 6, 2026 | 91.22 | 93.32 | 90.29 | 91.25 | 91.25 | 1,182,167 |
| Mar 5, 2026 | 91.12 | 93.00 | 90.25 | 91.22 | 91.22 | 1,155,636 |
| Mar 4, 2026 | 94.71 | 95.17 | 91.69 | 92.29 | 92.29 | 1,050,056 |
| Mar 3, 2026 | 92.84 | 94.96 | 91.37 | 93.94 | 93.94 | 803,990 |
| Mar 2, 2026 | 92.26 | 96.00 | 91.55 | 95.16 | 95.16 | 832,918 |
| Feb 27, 2026 | 95.21 | 95.57 | 92.65 | 93.95 | 93.95 | 959,794 |
| Feb 26, 2026 | 97.77 | 98.06 | 95.05 | 96.08 | 96.08 | 960,272 |
| Feb 25, 2026 | 97.84 | 98.53 | 95.00 | 97.15 | 97.15 | 1,362,657 |
| Feb 24, 2026 | 95.20 | 99.00 | 93.77 | 97.84 | 97.84 | 6,014,121 |
| Feb 23, 2026 | 96.25 | 99.58 | 93.69 | 95.21 | 95.21 | 2,762,516 |
| Feb 20, 2026 | 99.11 | 104.53 | 97.41 | 99.54 | 99.54 | 1,725,384 |
| Feb 19, 2026 | 99.41 | 100.81 | 98.03 | 99.11 | 99.11 | 1,048,792 |
| Feb 18, 2026 | 99.02 | 100.96 | 97.38 | 99.58 | 99.58 | 1,971,420 |
| Feb 17, 2026 | 98.89 | 104.51 | 95.30 | 96.43 | 96.43 | 2,764,160 |
| Feb 13, 2026 | 93.31 | 95.59 | 88.57 | 89.36 | 89.36 | 2,273,221 |
| Feb 12, 2026 | 100.77 | 101.35 | 93.76 | 95.74 | 95.74 | 1,319,211 |
| Feb 11, 2026 | 106.67 | 107.19 | 99.30 | 99.81 | 99.81 | 819,075 |
| Feb 10, 2026 | 104.59 | 106.36 | 104.50 | 105.57 | 105.57 | 561,850 |
| Feb 9, 2026 | 103.50 | 105.89 | 103.50 | 104.48 | 104.48 | 474,053 |
| Feb 6, 2026 | 100.49 | 104.44 | 100.49 | 104.05 | 104.05 | 596,944 |
| Feb 5, 2026 | 101.79 | 101.79 | 97.75 | 99.56 | 99.56 | 490,558 |
| Feb 4, 2026 | 101.72 | 103.44 | 101.14 | 101.94 | 101.94 | 560,948 |
| Feb 3, 2026 | 100.45 | 102.41 | 99.91 | 101.11 | 101.11 | 558,214 |
| Feb 2, 2026 | 99.83 | 101.33 | 98.16 | 100.45 | 100.45 | 491,490 |
| Jan 30, 2026 | 99.39 | 99.94 | 97.97 | 99.08 | 99.08 | 472,821 |
| Jan 29, 2026 | 99.77 | 101.37 | 98.09 | 100.19 | 100.19 | 401,795 |
| Jan 28, 2026 | 103.20 | 103.47 | 97.88 | 99.21 | 99.21 | 600,688 |
| Jan 27, 2026 | 98.60 | 99.06 | 97.17 | 99.00 | 99.00 | 307,548 |
| Jan 26, 2026 | 98.39 | 99.20 | 97.66 | 98.38 | 98.38 | 450,618 |
| Jan 23, 2026 | 100.17 | 100.44 | 97.56 | 97.67 | 97.67 | 501,387 |
| Jan 22, 2026 | 100.12 | 101.21 | 98.23 | 99.69 | 99.69 | 322,688 |
| Jan 21, 2026 | 97.98 | 99.65 | 97.00 | 98.99 | 98.99 | 547,122 |
| Jan 20, 2026 | 98.81 | 99.66 | 96.31 | 96.81 | 96.81 | 814,416 |
| Jan 16, 2026 | 100.92 | 100.92 | 99.17 | 100.04 | 100.04 | 318,504 |
| Jan 15, 2026 | 99.62 | 101.83 | 99.22 | 100.91 | 100.91 | 783,006 |
| Jan 14, 2026 | 99.53 | 100.09 | 97.26 | 98.36 | 98.36 | 736,219 |
| Jan 13, 2026 | 97.80 | 100.18 | 97.47 | 99.28 | 99.28 | 611,844 |
| Jan 12, 2026 | 98.47 | 98.86 | 96.97 | 97.44 | 97.44 | 548,432 |
| Jan 9, 2026 | 98.91 | 100.00 | 97.69 | 99.31 | 99.31 | 811,736 |
| Jan 8, 2026 | 97.27 | 98.58 | 96.53 | 98.44 | 98.44 | 405,802 |
| Jan 7, 2026 | 97.45 | 98.06 | 96.39 | 97.25 | 97.25 | 430,624 |
| Jan 6, 2026 | 96.55 | 97.99 | 95.13 | 97.65 | 97.65 | 491,507 |
| Jan 5, 2026 | 94.80 | 97.98 | 94.48 | 96.73 | 96.73 | 520,631 |
| Jan 2, 2026 | 93.53 | 94.99 | 93.30 | 94.47 | 94.47 | 379,640 |
| Dec 31, 2025 | 94.25 | 94.82 | 92.69 | 92.86 | 92.86 | 397,875 |
| Dec 30, 2025 | 95.12 | 95.33 | 94.16 | 94.23 | 94.23 | 385,836 |
| Dec 29, 2025 | 96.46 | 97.09 | 94.88 | 95.10 | 95.10 | 403,159 |
| Dec 26, 2025 | 95.91 | 96.58 | 95.53 | 96.46 | 96.46 | 227,673 |
| Dec 24, 2025 | 95.97 | 96.68 | 95.81 | 95.92 | 95.92 | 111,294 |
| Dec 23, 2025 | 95.41 | 96.48 | 94.73 | 95.80 | 95.80 | 820,858 |
| Dec 22, 2025 | 95.81 | 97.08 | 94.92 | 95.58 | 95.58 | 547,428 |
| Dec 19, 2025 | 94.52 | 96.56 | 94.50 | 96.24 | 96.24 | 1,823,282 |
| Dec 18, 2025 | 95.94 | 96.53 | 93.86 | 94.56 | 94.56 | 541,862 |
| Dec 17, 2025 | 95.73 | 97.22 | 94.40 | 94.66 | 94.66 | 617,496 |
| Dec 16, 2025 | 95.08 | 96.67 | 94.97 | 95.33 | 95.33 | 664,904 |
| Dec 15, 2025 | 96.46 | 97.56 | 94.83 | 95.22 | 95.22 | 715,085 |
| Dec 12, 2025 | 97.99 | 99.23 | 95.84 | 96.18 | 96.18 | 757,969 |
| Dec 11, 2025 | 98.44 | 99.05 | 97.45 | 98.27 | 98.27 | 382,257 |
| Dec 10, 2025 | 96.64 | 98.82 | 95.73 | 98.29 | 98.29 | 535,770 |
| Dec 9, 2025 | 97.20 | 98.61 | 96.43 | 96.47 | 96.47 | 377,282 |
| Dec 8, 2025 | 98.56 | 98.75 | 96.64 | 96.74 | 96.74 | 406,801 |
| Dec 5, 2025 | 99.15 | 100.20 | 97.45 | 97.87 | 97.87 | 457,680 |
| Dec 4, 2025 | 98.34 | 99.89 | 97.50 | 99.16 | 99.16 | 575,252 |
| Dec 3, 2025 | 96.76 | 98.44 | 96.35 | 98.34 | 98.34 | 428,451 |
| Dec 2, 2025 | 98.21 | 98.21 | 96.46 | 96.65 | 96.65 | 394,204 |
| Dec 1, 2025 | 98.36 | 98.96 | 97.09 | 97.35 | 97.35 | 639,216 |
| Nov 28, 2025 | 99.01 | 99.35 | 98.40 | 99.04 | 99.04 | 423,085 |
| Nov 26, 2025 | 97.19 | 99.27 | 96.82 | 98.56 | 98.56 | 641,871 |
| Nov 25, 2025 | 97.51 | 99.07 | 96.82 | 96.98 | 96.98 | 1,125,230 |
| Nov 24, 2025 | 95.83 | 98.84 | 95.75 | 96.77 | 96.77 | 719,791 |
| Nov 21, 2025 | 93.95 | 97.19 | 93.41 | 95.69 | 95.69 | 878,923 |
| Nov 20, 2025 | 96.77 | 97.49 | 93.65 | 94.21 | 94.21 | 1,207,299 |
| Nov 19, 2025 | 96.16 | 97.43 | 94.43 | 95.14 | 95.14 | 491,110 |
| Nov 18, 2025 | 97.28 | 98.88 | 96.00 | 96.27 | 96.27 | 1,032,635 |
| Nov 17, 2025 | 98.87 | 100.44 | 96.84 | 97.21 | 97.21 | 705,214 |
| Nov 14, 2025 | 98.35 | 99.90 | 97.56 | 98.46 | 98.46 | 1,291,325 |
| Nov 13, 2025 | 103.93 | 104.47 | 98.92 | 99.47 | 99.47 | 1,034,002 |
| Nov 12, 2025 | 103.23 | 105.23 | 102.55 | 104.88 | 104.88 | 705,772 |
| Nov 11, 2025 | 102.28 | 104.14 | 100.76 | 103.44 | 103.44 | 736,953 |
| Nov 10, 2025 | 105.32 | 105.99 | 100.30 | 100.91 | 100.91 | 1,111,293 |
| Nov 7, 2025 | 105.00 | 105.99 | 101.80 | 105.29 | 105.29 | 747,506 |
| Nov 6, 2025 | 107.10 | 108.04 | 105.52 | 105.99 | 105.99 | 706,409 |
| Nov 5, 2025 | 106.79 | 107.70 | 104.49 | 107.15 | 107.15 | 1,042,338 |
| Nov 4, 2025 | 104.50 | 108.06 | 104.39 | 106.56 | 106.56 | 2,166,045 |
| Nov 3, 2025 | 101.68 | 107.40 | 99.73 | 106.81 | 106.81 | 2,700,480 |
| Oct 31, 2025 | 111.70 | 112.00 | 99.50 | 100.33 | 100.33 | 4,244,596 |
| Oct 30, 2025 | 136.20 | 142.00 | 107.29 | 108.99 | 108.99 | 6,207,877 |
| Oct 29, 2025 | 134.62 | 139.07 | 133.93 | 138.18 | 138.18 | 1,362,866 |
| Oct 28, 2025 | 135.50 | 136.27 | 133.35 | 133.95 | 133.95 | 859,555 |
| Oct 27, 2025 | 136.86 | 137.46 | 134.54 | 136.11 | 136.11 | 627,409 |
| Oct 24, 2025 | 136.20 | 137.91 | 135.03 | 135.94 | 135.94 | 508,659 |
| Oct 23, 2025 | 133.02 | 135.56 | 133.02 | 134.01 | 134.01 | 1,522,282 |
| Oct 22, 2025 | 133.68 | 133.97 | 131.38 | 132.44 | 132.44 | 520,593 |
| Oct 21, 2025 | 134.27 | 134.80 | 132.15 | 133.66 | 133.66 | 491,270 |
| Oct 20, 2025 | 132.49 | 135.44 | 132.49 | 134.03 | 134.03 | 414,531 |
| Oct 17, 2025 | 133.09 | 133.73 | 131.14 | 131.33 | 131.33 | 684,528 |
| Oct 16, 2025 | 134.77 | 136.10 | 132.98 | 134.25 | 134.25 | 617,757 |
| Oct 15, 2025 | 131.67 | 133.78 | 131.07 | 133.72 | 133.72 | 868,962 |
| Oct 14, 2025 | 126.50 | 130.64 | 126.24 | 130.29 | 130.29 | 633,899 |
| Oct 13, 2025 | 124.52 | 129.00 | 124.30 | 128.28 | 128.28 | 757,550 |
| Oct 10, 2025 | 126.91 | 127.20 | 122.13 | 122.20 | 122.20 | 562,126 |
| Oct 9, 2025 | 127.94 | 128.38 | 125.61 | 126.61 | 126.61 | 549,245 |
| Oct 8, 2025 | 126.54 | 127.84 | 126.30 | 127.52 | 127.52 | 379,567 |
| Oct 7, 2025 | 127.90 | 129.99 | 124.86 | 126.54 | 126.54 | 636,617 |
| Oct 6, 2025 | 126.54 | 127.96 | 125.63 | 125.94 | 125.94 | 446,141 |
| Oct 3, 2025 | 123.68 | 126.02 | 123.39 | 125.44 | 125.44 | 482,297 |
| Oct 2, 2025 | 122.50 | 124.44 | 121.79 | 123.59 | 123.59 | 450,108 |
| Oct 1, 2025 | 124.37 | 124.44 | 121.33 | 122.42 | 122.42 | 500,857 |
| Sep 30, 2025 | 124.78 | 125.51 | 123.99 | 124.56 | 124.56 | 511,249 |
| Sep 29, 2025 | 124.53 | 125.23 | 123.80 | 124.16 | 124.16 | 633,363 |
| Sep 26, 2025 | 122.62 | 124.13 | 121.41 | 123.97 | 123.97 | 524,862 |
| Sep 25, 2025 | 122.47 | 122.74 | 121.14 | 122.71 | 122.71 | 454,295 |
| Sep 24, 2025 | 124.14 | 124.60 | 122.88 | 123.11 | 123.11 | 482,121 |
| Sep 23, 2025 | 125.94 | 126.87 | 124.33 | 124.72 | 124.72 | 1,118,001 |
| Sep 22, 2025 | 120.65 | 125.21 | 119.65 | 125.07 | 125.07 | 1,264,523 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Itron Inc Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITRI, per a recent SEC DEF 14A filing. We estimate that the median employee at ITRON, INC. is paid $67,990.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|