American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IT Tech Packaging, Inc.

ITP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITP holdings by institutional investors

Insider Trading

Quarterly net insider trading by ITP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITP

Quiver Logo

No former government officials on record as having lobbied for ITP

Revolving Door Dashboard
Corporate Lobbying

ITP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITP Income Statement
ITP Balance Sheet
ITP Cash Flow
U.S. Patents

New ITP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITP News

Recent insights relating to ITP

CNBC Recommendations

Recent picks made for ITP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITP

ITP Analyst Ratings

ITP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITP stock a Buy, Sell, or Hold?

  • What is the price target for $ITP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITP Top Shareholders
Shareholder
Shares Held
ITP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITP stock?

  • Who owns the most shares of $ITP stock?

  • What funds own $ITP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITP

IT Tech Packaging Inc is a holding company engaged in the business of paper manufacturing in China. The company operates as a producer and distributor of paper products. It is involved in the production and distribution of three categories of paper products: packing paper (corrugating medium paper), offset printing paper, and tissue paper products. It also produces digital photo paper. Its business is structured into three segments: Dongfang Paper and Tengsheng Paper, which produce offset printing paper, corrugating medium paper, and tissue paper, and Baoding Shengde, which produces face masks and digital photo paper.

  • Address Hebei Province,, F4
  • Market Cap 2.8 million
  • Employees 383
  • Industrial Classification Converted Paper & Paperboard Prods (No Contaners/Boxes)

IT Tech Packaging, Inc. (ITP) Historical Stock Prices

IT Tech Packaging, Inc. (ITP) closed at $0.1623 on September 23, 2026. Over the past year its adjusted close ranged from $0.1596 to $0.3417. Daily prices go back to January 2, 2014, 3,183 trading days in all.

  • 1 month-9.33%
  • 3 months-15.82%
  • Year to date-25.79%
  • 1 year-45.90%
  • 3 years-60.99%
  • 5 years-95.68%
  • Max-93.83%
See every congressional and insider trade on the ITP price chart

Quiver Premium charts ITP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1659 0.1659 0.1582 0.1623 0.1623 67,742
Sep 22, 2026 0.1670 0.1699 0.1578 0.1659 0.1659 124,204
Sep 21, 2026 0.1660 0.1689 0.1622 0.1639 0.1639 169,847
Sep 18, 2026 0.1616 0.1651 0.1585 0.1619 0.1619 301,777
Sep 17, 2026 0.1639 0.1699 0.1611 0.1650 0.1700 63,371
Sep 16, 2026 0.1610 0.1850 0.1559 0.1633 0.1633 1,174,853
Sep 15, 2026 0.1586 0.1599 0.1552 0.1596 0.1596 249,271
Sep 14, 2026 0.1630 0.1630 0.1571 0.1598 0.1598 50,733
Sep 11, 2026 0.1635 0.1648 0.1550 0.1637 0.1600 196,032
Sep 10, 2026 0.1600 0.1651 0.1600 0.1638 0.1600 137,393
Sep 9, 2026 0.1590 0.1659 0.1590 0.1620 0.1620 137,450
Sep 8, 2026 0.1630 0.1680 0.1565 0.1639 0.1639 311,980
Sep 4, 2026 0.1640 0.1656 0.1582 0.1614 0.1614 243,892
Sep 3, 2026 0.1570 0.1711 0.1570 0.1640 0.1600 474,110
Sep 2, 2026 0.1560 0.1695 0.1548 0.1601 0.1601 713,806
Sep 1, 2026 0.1770 0.1900 0.1506 0.1608 0.1608 1,164,568
Aug 31, 2026 0.1850 0.1850 0.1763 0.1786 0.1786 225,236
Aug 28, 2026 0.1800 0.1880 0.1770 0.1872 0.1900 232,506
Aug 27, 2026 0.1830 0.1880 0.1727 0.1804 0.1804 88,052
Aug 26, 2026 0.1800 0.1900 0.1800 0.1801 0.1801 432,330
Aug 25, 2026 0.1765 0.1870 0.1750 0.1855 0.1900 374,291
Aug 24, 2026 0.1803 0.1803 0.1728 0.1790 0.1790 24,052
Aug 21, 2026 0.1746 0.1791 0.1722 0.1791 0.1791 150,203
Aug 20, 2026 0.1780 0.1780 0.1712 0.1758 0.1758 93,673
Aug 19, 2026 0.1711 0.1760 0.1711 0.1759 0.1759 82,916
Aug 18, 2026 0.1790 0.1790 0.1715 0.1715 0.1715 70,415
Aug 17, 2026 0.1750 0.1816 0.1690 0.1753 0.1753 189,975
Aug 14, 2026 0.1697 0.1715 0.1678 0.1715 0.1715 161,391
Aug 13, 2026 0.1735 0.1735 0.1665 0.1698 0.1698 329,538
Aug 12, 2026 0.1695 0.1740 0.1650 0.1716 0.1716 1,121,602
Aug 11, 2026 0.1746 0.1969 0.1745 0.1919 0.1919 9,176,599
Aug 10, 2026 0.1790 0.1840 0.1714 0.1785 0.1785 221,495
Aug 7, 2026 0.1800 0.1800 0.1751 0.1765 0.1800 35,541
Aug 6, 2026 0.1741 0.1832 0.1705 0.1790 0.1790 58,234
Aug 5, 2026 0.1770 0.1815 0.1710 0.1760 0.1760 105,531
Aug 4, 2026 0.1760 0.1818 0.1760 0.1815 0.1815 121,392
Aug 3, 2026 0.1800 0.1835 0.1750 0.1790 0.1790 414,576
Jul 31, 2026 0.1630 0.1750 0.1630 0.1750 0.1750 243,500
Jul 30, 2026 0.1674 0.1683 0.1633 0.1663 0.1663 158,885
Jul 29, 2026 0.1722 0.1722 0.1660 0.1683 0.1683 133,277
Jul 28, 2026 0.1718 0.1734 0.1658 0.1719 0.1719 256,542
Jul 27, 2026 0.1721 0.1745 0.1710 0.1745 0.1745 40,103
Jul 24, 2026 0.1759 0.1760 0.1721 0.1721 0.1721 107,142
Jul 23, 2026 0.1806 0.1806 0.1710 0.1770 0.1770 583,385
Jul 22, 2026 0.1794 0.1835 0.1726 0.1820 0.1820 119,360
Jul 21, 2026 0.1740 0.1849 0.1710 0.1849 0.1849 279,105
Jul 20, 2026 0.1970 0.1970 0.1670 0.1750 0.1750 1,366,515
Jul 17, 2026 0.1937 0.1956 0.1725 0.1890 0.1890 1,894,731
Jul 16, 2026 0.1789 0.1930 0.1705 0.1860 0.1860 1,441,262
Jul 15, 2026 0.1774 0.1790 0.1700 0.1756 0.1756 73,561
Jul 14, 2026 0.1714 0.1770 0.1700 0.1739 0.1739 61,250
Jul 13, 2026 0.1824 0.1824 0.1651 0.1700 0.1700 375,618
Jul 10, 2026 0.1810 0.1825 0.1748 0.1810 0.1810 343,326
Jul 9, 2026 0.1785 0.1857 0.1785 0.1807 0.1807 202,527
Jul 8, 2026 0.1870 0.1870 0.1780 0.1802 0.1802 153,212
Jul 7, 2026 0.1872 0.1873 0.1820 0.1863 0.1863 91,252
Jul 6, 2026 0.1940 0.1948 0.1820 0.1875 0.1875 249,174
Jul 2, 2026 0.1845 0.1998 0.1845 0.1876 0.1900 500,607
Jul 1, 2026 0.1872 0.1900 0.1862 0.1875 0.1875 188,287
Jun 30, 2026 0.1865 0.1890 0.1850 0.1850 0.1850 330,196
Jun 29, 2026 0.1820 0.1919 0.1820 0.1871 0.1871 188,832
Jun 26, 2026 0.1841 0.1889 0.1841 0.1889 0.1889 145,098
Jun 25, 2026 0.1920 0.1920 0.1855 0.1889 0.1889 342,046
Jun 24, 2026 0.1920 0.1970 0.1878 0.1928 0.1928 342,475
Jun 23, 2026 0.1883 0.1887 0.1816 0.1887 0.1887 426,419
Jun 22, 2026 0.1890 0.1919 0.1837 0.1879 0.1879 250,755
Jun 18, 2026 0.1880 0.1900 0.1850 0.1900 0.1900 251,841
Jun 17, 2026 0.1905 0.1912 0.1850 0.1880 0.1880 257,453
Jun 16, 2026 0.1912 0.1949 0.1831 0.1921 0.1921 418,654
Jun 15, 2026 0.1928 0.1967 0.1892 0.1950 0.1950 245,461
Jun 12, 2026 0.2000 0.2002 0.1827 0.1952 0.1952 442,371
Jun 11, 2026 0.2086 0.2100 0.1909 0.2030 0.2030 902,851
Jun 10, 2026 0.2150 0.2245 0.1921 0.2120 0.2120 2,857,288
Jun 9, 2026 0.1900 0.2707 0.1900 0.2612 0.2612 10,138,334
Jun 8, 2026 0.1850 0.1973 0.1780 0.1873 0.1873 8,616,539
Jun 5, 2026 0.1884 0.1898 0.1763 0.1789 0.1789 494,976
Jun 4, 2026 0.1920 0.1920 0.1850 0.1865 0.1865 283,720
Jun 3, 2026 0.1870 0.1969 0.1850 0.1850 0.1850 525,175
Jun 2, 2026 0.1920 0.1973 0.1910 0.1911 0.1911 231,871
Jun 1, 2026 0.1900 0.1960 0.1889 0.1921 0.1921 433,932
May 29, 2026 0.1922 0.2000 0.1872 0.1901 0.1901 158,442
May 28, 2026 0.1885 0.1961 0.1780 0.1890 0.1890 492,052
May 27, 2026 0.1900 0.1961 0.1900 0.1961 0.1961 95,714
May 26, 2026 0.1890 0.1980 0.1890 0.1926 0.1926 106,582
May 22, 2026 0.1973 0.2002 0.1950 0.1979 0.2000 81,639
May 21, 2026 0.1964 0.2010 0.1933 0.2010 0.2010 83,695
May 20, 2026 0.1933 0.1989 0.1933 0.1956 0.1956 69,889
May 19, 2026 0.1920 0.1985 0.1918 0.1950 0.1950 184,998
May 18, 2026 0.2001 0.2025 0.1904 0.1965 0.1965 140,557
May 15, 2026 0.2060 0.2066 0.1950 0.2023 0.2000 318,731
May 14, 2026 0.1900 0.2150 0.1875 0.2055 0.2055 1,126,318
May 13, 2026 0.2030 0.2041 0.1901 0.1963 0.1963 661,711
May 12, 2026 0.1962 0.2079 0.1925 0.2000 0.2000 721,178
May 11, 2026 0.1910 0.1940 0.1865 0.1940 0.1940 423,150
May 8, 2026 0.1900 0.1943 0.1864 0.1912 0.1912 342,683
May 7, 2026 0.1939 0.1948 0.1852 0.1866 0.1866 237,167
May 6, 2026 0.1910 0.1969 0.1901 0.1953 0.1953 131,736
May 5, 2026 0.1880 0.1926 0.1871 0.1919 0.1919 57,261
May 4, 2026 0.1980 0.1980 0.1850 0.1894 0.1894 158,640
May 1, 2026 0.1881 0.1980 0.1871 0.1980 0.1980 125,640
Apr 30, 2026 0.1860 0.1920 0.1825 0.1920 0.1920 306,961
Apr 29, 2026 0.1894 0.1900 0.1830 0.1860 0.1860 279,215
Apr 28, 2026 0.1883 0.1891 0.1830 0.1864 0.1864 273,650
Apr 27, 2026 0.1907 0.1924 0.1845 0.1898 0.1898 199,995
Apr 24, 2026 0.1876 0.1944 0.1876 0.1936 0.1900 431,480
Apr 23, 2026 0.1970 0.1970 0.1850 0.1880 0.1880 674,192
Apr 22, 2026 0.1928 0.1928 0.1852 0.1915 0.1915 431,872
Apr 21, 2026 0.2000 0.2000 0.1837 0.1911 0.1911 667,614
Apr 20, 2026 0.1959 0.2114 0.1952 0.2064 0.2064 753,259
Apr 17, 2026 0.1931 0.2099 0.1883 0.2040 0.2040 2,120,261
Apr 16, 2026 0.2236 0.3300 0.1860 0.2000 0.2000 63,502,316
Apr 15, 2026 0.2100 0.2200 0.2020 0.2074 0.2074 254,828
Apr 14, 2026 0.2148 0.2150 0.2000 0.2046 0.2046 190,337
Apr 13, 2026 0.2100 0.2161 0.2000 0.2131 0.2131 193,624
Apr 10, 2026 0.1950 0.2060 0.1902 0.2040 0.2040 328,373
Apr 9, 2026 0.2076 0.2076 0.1919 0.1990 0.1990 326,299
Apr 8, 2026 0.2190 0.2190 0.1920 0.2028 0.2028 797,889
Apr 7, 2026 0.1872 0.2217 0.1821 0.2115 0.2115 3,459,419
Apr 6, 2026 0.1896 0.1920 0.1800 0.1811 0.1811 99,865
Apr 2, 2026 0.1950 0.1950 0.1811 0.1870 0.1900 196,448
Apr 1, 2026 0.1880 0.1967 0.1833 0.1950 0.1950 367,075
Mar 31, 2026 0.1720 0.1850 0.1720 0.1820 0.1820 80,504
Mar 30, 2026 0.1864 0.1909 0.1762 0.1775 0.1775 47,347
Mar 27, 2026 0.1807 0.1849 0.1700 0.1786 0.1786 168,151
Mar 26, 2026 0.1877 0.2000 0.1799 0.1819 0.1819 92,886
Mar 25, 2026 0.1950 0.1950 0.1801 0.1869 0.1869 240,409
Mar 24, 2026 0.1816 0.1816 0.1781 0.1794 0.1794 60,604
Mar 23, 2026 0.1804 0.1850 0.1770 0.1815 0.1815 190,803
Mar 20, 2026 0.1919 0.1919 0.1760 0.1762 0.1800 183,260
Mar 19, 2026 0.1810 0.1910 0.1803 0.1880 0.1880 248,625
Mar 18, 2026 0.1817 0.1869 0.1810 0.1825 0.1800 71,361
Mar 17, 2026 0.1915 0.1915 0.1879 0.1890 0.1890 150,337
Mar 16, 2026 0.1899 0.1920 0.1774 0.1891 0.1891 202,224
Mar 13, 2026 0.1931 0.1931 0.1825 0.1899 0.1899 29,071
Mar 12, 2026 0.1878 0.1925 0.1870 0.1870 0.1870 117,188
Mar 11, 2026 0.1868 0.1915 0.1800 0.1875 0.1875 83,194
Mar 10, 2026 0.1842 0.1900 0.1817 0.1817 0.1817 111,372
Mar 9, 2026 0.1821 0.1900 0.1750 0.1839 0.1839 195,508
Mar 6, 2026 0.1820 0.1899 0.1820 0.1853 0.1853 67,045
Mar 5, 2026 0.1932 0.1960 0.1877 0.1877 0.1900 147,565
Mar 4, 2026 0.1950 0.2028 0.1892 0.1960 0.1960 224,267
Mar 3, 2026 0.1899 0.1924 0.1727 0.1855 0.1855 253,008
Mar 2, 2026 0.2100 0.2100 0.1600 0.1938 0.1938 267,193
Feb 27, 2026 0.2022 0.2089 0.1938 0.1981 0.1981 486,274
Feb 26, 2026 0.2025 0.2139 0.2020 0.2040 0.2000 267,206
Feb 25, 2026 0.2040 0.2098 0.2010 0.2054 0.2100 374,599
Feb 24, 2026 0.1940 0.2100 0.1938 0.1966 0.2000 175,809
Feb 23, 2026 0.2030 0.2055 0.1938 0.1938 0.1938 138,068
Feb 20, 2026 0.2012 0.2131 0.2012 0.2034 0.2000 30,409
Feb 19, 2026 0.2075 0.2075 0.1972 0.2000 0.2000 70,702
Feb 18, 2026 0.2100 0.2182 0.1960 0.2096 0.2096 337,808
Feb 17, 2026 0.2050 0.2155 0.2015 0.2091 0.2091 113,196
Feb 13, 2026 0.2009 0.2140 0.2001 0.2068 0.2100 215,069
Feb 12, 2026 0.2154 0.2154 0.1946 0.1946 0.1946 121,530
Feb 11, 2026 0.2090 0.2220 0.2030 0.2077 0.2100 241,712
Feb 10, 2026 0.2105 0.2195 0.2055 0.2069 0.2069 146,098
Feb 9, 2026 0.2030 0.2099 0.2013 0.2096 0.2096 115,570
Feb 6, 2026 0.1950 0.2066 0.1950 0.2030 0.2000 201,067
Feb 5, 2026 0.2105 0.2106 0.1922 0.1931 0.1931 304,939
Feb 4, 2026 0.2161 0.2176 0.2105 0.2105 0.2105 72,856
Feb 3, 2026 0.2210 0.2210 0.2120 0.2168 0.2168 63,826
Feb 2, 2026 0.2355 0.2355 0.2100 0.2157 0.2157 194,629
Jan 30, 2026 0.2152 0.2350 0.2020 0.2245 0.2245 1,021,658
Jan 29, 2026 0.2198 0.2199 0.2118 0.2158 0.2158 125,668
Jan 28, 2026 0.2150 0.2229 0.2150 0.2203 0.2203 308,506
Jan 27, 2026 0.2270 0.2298 0.2212 0.2230 0.2230 248,840
Jan 26, 2026 0.2270 0.2339 0.2200 0.2219 0.2219 116,003
Jan 23, 2026 0.2240 0.2252 0.2228 0.2240 0.2200 98,232
Jan 22, 2026 0.2260 0.2336 0.2250 0.2252 0.2252 528,880
Jan 21, 2026 0.2270 0.2300 0.2262 0.2283 0.2283 159,386
Jan 20, 2026 0.2300 0.2350 0.2270 0.2270 0.2270 78,961
Jan 16, 2026 0.2300 0.2339 0.2300 0.2302 0.2302 42,724
Jan 15, 2026 0.2299 0.2346 0.2270 0.2280 0.2280 76,754
Jan 14, 2026 0.2281 0.2294 0.2237 0.2270 0.2270 244,853
Jan 13, 2026 0.2266 0.2295 0.2230 0.2230 0.2230 151,192
Jan 12, 2026 0.2300 0.2343 0.2254 0.2297 0.2297 100,781
Jan 9, 2026 0.2290 0.2370 0.2290 0.2352 0.2352 83,525
Jan 8, 2026 0.2330 0.2388 0.2311 0.2352 0.2352 115,151
Jan 7, 2026 0.2312 0.2400 0.2312 0.2330 0.2330 131,127
Jan 6, 2026 0.2444 0.2444 0.2344 0.2344 0.2344 95,616
Jan 5, 2026 0.2342 0.2446 0.2281 0.2430 0.2430 344,862
Jan 2, 2026 0.2352 0.2400 0.2300 0.2350 0.2400 77,760
Dec 31, 2025 0.2300 0.2327 0.2110 0.2187 0.2187 323,987
Dec 30, 2025 0.2351 0.2352 0.2236 0.2316 0.2316 123,948
Dec 29, 2025 0.2300 0.2361 0.2150 0.2320 0.2320 328,650
Dec 26, 2025 0.2340 0.2403 0.2303 0.2375 0.2375 71,333
Dec 24, 2025 0.2335 0.2409 0.2335 0.2409 0.2409 63,240
Dec 23, 2025 0.2348 0.2401 0.2320 0.2396 0.2396 189,812
Dec 22, 2025 0.2380 0.2400 0.2316 0.2379 0.2379 46,553
Dec 19, 2025 0.2315 0.2457 0.2315 0.2354 0.2354 193,217
Dec 18, 2025 0.2360 0.2411 0.2317 0.2390 0.2390 131,470
Dec 17, 2025 0.2396 0.2410 0.2353 0.2410 0.2410 100,613
Dec 16, 2025 0.2350 0.2450 0.2316 0.2430 0.2400 193,708
Dec 15, 2025 0.2300 0.2384 0.2300 0.2315 0.2315 298,096
Dec 12, 2025 0.2382 0.2470 0.2339 0.2339 0.2339 242,325
Dec 11, 2025 0.2457 0.2457 0.2382 0.2440 0.2440 135,435
Dec 10, 2025 0.2480 0.2500 0.2440 0.2480 0.2480 135,781
Dec 9, 2025 0.2255 0.2498 0.2255 0.2410 0.2410 333,586
Dec 8, 2025 0.2352 0.2460 0.2352 0.2373 0.2373 187,409
Dec 5, 2025 0.2400 0.2488 0.2364 0.2445 0.2445 154,959
Dec 4, 2025 0.2372 0.2492 0.2347 0.2414 0.2414 197,410
Dec 3, 2025 0.2350 0.2439 0.2250 0.2418 0.2418 243,689
Dec 2, 2025 0.2330 0.2370 0.2250 0.2302 0.2302 309,306
Dec 1, 2025 0.2259 0.2408 0.2259 0.2315 0.2315 81,679
Nov 28, 2025 0.2347 0.2474 0.2290 0.2290 0.2290 142,642
Nov 26, 2025 0.2230 0.2475 0.2225 0.2420 0.2420 305,697
Nov 25, 2025 0.2261 0.2308 0.2220 0.2220 0.2220 319,841
Nov 24, 2025 0.2180 0.2364 0.2140 0.2307 0.2307 741,917
Nov 21, 2025 0.2125 0.2224 0.2120 0.2182 0.2182 285,379
Nov 20, 2025 0.2250 0.2255 0.2200 0.2200 0.2200 138,735
Nov 19, 2025 0.2233 0.2280 0.2160 0.2200 0.2200 259,027
Nov 18, 2025 0.2270 0.2341 0.2200 0.2300 0.2300 278,976
Nov 17, 2025 0.2323 0.2352 0.2232 0.2241 0.2241 350,614
Nov 14, 2025 0.2300 0.2321 0.2212 0.2300 0.2300 258,138
Nov 13, 2025 0.2328 0.2368 0.2304 0.2323 0.2300 299,434
Nov 12, 2025 0.2500 0.2500 0.2304 0.2400 0.2400 448,813
Nov 11, 2025 0.2506 0.2527 0.2412 0.2412 0.2412 323,257
Nov 10, 2025 0.2488 0.2585 0.2453 0.2583 0.2583 768,801
Nov 7, 2025 0.2200 0.2590 0.2200 0.2565 0.2600 902,056
Nov 6, 2025 0.2501 0.3000 0.2425 0.2633 0.2633 4,512,270
Nov 5, 2025 0.2300 0.2468 0.2300 0.2460 0.2460 911,024
Nov 4, 2025 0.2329 0.2398 0.2329 0.2362 0.2362 390,949
Nov 3, 2025 0.2400 0.2499 0.2350 0.2401 0.2401 512,737
Oct 31, 2025 0.2500 0.2525 0.2404 0.2500 0.2500 863,759
Oct 30, 2025 0.2465 0.2680 0.2459 0.2620 0.2620 1,167,224
Oct 29, 2025 0.2412 0.2487 0.2350 0.2375 0.2375 1,558,162
Oct 28, 2025 0.2579 0.2601 0.2429 0.2487 0.2487 565,834
Oct 27, 2025 0.2590 0.2602 0.2513 0.2602 0.2602 313,572
Oct 24, 2025 0.2492 0.2650 0.2492 0.2650 0.2700 674,273
Oct 23, 2025 0.2499 0.2686 0.2499 0.2569 0.2569 505,835
Oct 22, 2025 0.2420 0.2578 0.2405 0.2540 0.2540 1,370,040
Oct 21, 2025 0.2560 0.2600 0.2415 0.2550 0.2550 917,729
Oct 20, 2025 0.2685 0.2700 0.2500 0.2500 0.2500 787,496
Oct 17, 2025 0.2538 0.2738 0.2500 0.2639 0.2639 1,020,862
Oct 16, 2025 0.3000 0.3070 0.2520 0.2700 0.2700 4,119,726
Oct 15, 2025 0.3019 0.3851 0.2948 0.3126 0.3126 8,750,366
Oct 14, 2025 0.3364 0.3900 0.2830 0.3417 0.3417 94,073,841
Oct 13, 2025 0.2283 0.2750 0.2174 0.2608 0.2608 35,424,367
Oct 10, 2025 0.2411 0.2480 0.2240 0.2452 0.2452 558,869
Oct 9, 2025 0.2544 0.2584 0.2315 0.2380 0.2380 688,086
Oct 8, 2025 0.2537 0.2590 0.2450 0.2590 0.2590 547,791
Oct 7, 2025 0.2643 0.2650 0.2501 0.2590 0.2590 443,873
Oct 6, 2025 0.2602 0.2690 0.2390 0.2569 0.2569 1,605,804
Oct 3, 2025 0.2810 0.2900 0.2313 0.2740 0.2740 1,575,864
Oct 2, 2025 0.3200 0.3200 0.2600 0.2838 0.2838 1,991,366
Oct 1, 2025 0.2903 0.3200 0.2903 0.3175 0.3175 1,486,131
Sep 30, 2025 0.2726 0.3149 0.2726 0.2889 0.2889 2,977,702
Sep 29, 2025 0.2699 0.2833 0.2523 0.2746 0.2700 1,483,894
Sep 26, 2025 0.2495 0.2842 0.2401 0.2835 0.2800 1,730,665
Sep 25, 2025 0.2539 0.2692 0.2160 0.2500 0.2500 2,591,094
Sep 24, 2025 0.2920 0.2975 0.2701 0.2701 0.2701 1,704,591
Sep 23, 2025 0.2559 0.3300 0.2500 0.3000 0.3000 11,382,159

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IT Tech Packaging, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation