American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iTonic Holdings Ltd Class A Ordinary Shares

ITOC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITOC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITOC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITOC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITOC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITOC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITOC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ITOC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITOC

Quiver Logo

No former government officials on record as having lobbied for ITOC

Revolving Door Dashboard
Corporate Lobbying

ITOC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITOC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITOC Income Statement
ITOC Balance Sheet
ITOC Cash Flow
U.S. Patents

New ITOC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITOC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITOC News

Recent insights relating to ITOC

CNBC Recommendations

Recent picks made for ITOC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITOC

ITOC Analyst Ratings

ITOC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITOC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITOC stock a Buy, Sell, or Hold?

  • What is the price target for $ITOC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITOC Top Shareholders
Shareholder
Shares Held
ITOC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITOC stock?

  • Who owns the most shares of $ITOC stock?

  • What funds own $ITOC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITOC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITOC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITOC

iTonic Holdings Ltd through its subsidiary, focuses on healthcare solutions for brachytherapy, a targeted radiation therapy used in cancer treatment. Its product, Beijing Feitian's Treatment Planning System, helps ensure safe and effective brachytherapy using radioactive sources inside the patient to kill cancer cells and shrink tumors. Its product portfolio also includes Medical Auxiliary Supplies such as seed implant needles, computer workstations, patient positioning device, etc.

iTonic Holdings Ltd Class A Ordinary Shares (ITOC) Historical Stock Prices

iTonic Holdings Ltd Class A Ordinary Shares (ITOC) closed at $0.3205 on September 22, 2026. Over the past year its adjusted close ranged from $0.2486 to $0.9023. Daily prices go back to September 5, 2024, 513 trading days in all.

  • 1 month+9.87%
  • 3 months+0.03%
  • Year to date-23.84%
  • 1 year-64.39%
  • 3 years—
  • 5 years—
  • Max-91.52%
See every congressional and insider trade on the ITOC price chart

Quiver Premium charts ITOC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3200 0.3300 0.3075 0.3205 0.3205 124,608
Sep 21, 2026 0.3051 0.3490 0.3007 0.3300 0.3300 518,353
Sep 18, 2026 0.3035 0.4850 0.2800 0.3196 0.3196 14,126,296
Sep 17, 2026 0.2820 0.2968 0.2800 0.2965 0.2965 214,554
Sep 16, 2026 0.2881 0.3300 0.2881 0.3027 0.3027 3,089,870
Sep 15, 2026 0.2800 0.3300 0.2762 0.2970 0.2970 335,774
Sep 14, 2026 0.2960 0.3050 0.2700 0.2895 0.2895 124,132
Sep 11, 2026 0.3013 0.3152 0.2907 0.3031 0.3031 33,141
Sep 10, 2026 0.3009 0.3080 0.2980 0.3044 0.3044 66,310
Sep 9, 2026 0.3008 0.3198 0.2977 0.3080 0.3080 38,696
Sep 8, 2026 0.3104 0.3316 0.3006 0.3066 0.3066 149,524
Sep 4, 2026 0.2910 0.3315 0.2910 0.3200 0.3200 250,315
Sep 3, 2026 0.2930 0.3000 0.2900 0.2948 0.2948 57,657
Sep 2, 2026 0.2921 0.3099 0.2920 0.3001 0.3001 33,430
Sep 1, 2026 0.2910 0.3043 0.2910 0.2919 0.2919 103,259
Aug 31, 2026 0.3010 0.3280 0.2901 0.2937 0.2937 94,889
Aug 28, 2026 0.3025 0.3730 0.3025 0.3167 0.3167 1,038,285
Aug 27, 2026 0.2811 0.3500 0.2729 0.3246 0.3246 1,297,254
Aug 26, 2026 0.2621 0.3000 0.2620 0.2898 0.2898 273,600
Aug 25, 2026 0.2570 0.2898 0.2570 0.2731 0.2731 56,149
Aug 24, 2026 0.2695 0.2855 0.2250 0.2698 0.2698 90,153
Aug 21, 2026 0.2895 0.3007 0.2802 0.2917 0.2917 43,730
Aug 20, 2026 0.2936 0.3190 0.2901 0.3053 0.3053 108,560
Aug 19, 2026 0.2780 0.3189 0.2725 0.3079 0.3079 366,143
Aug 18, 2026 0.2408 0.3099 0.2408 0.2849 0.2849 863,608
Aug 17, 2026 0.2546 0.2826 0.2272 0.2759 0.2759 1,642,993
Aug 14, 2026 0.2913 0.3550 0.2913 0.3133 0.3133 21,261,875
Aug 13, 2026 0.3096 0.3099 0.2900 0.2905 0.2905 246,949
Aug 12, 2026 0.2970 0.3089 0.2940 0.3080 0.3080 52,682
Aug 11, 2026 0.2978 0.2978 0.2812 0.2900 0.2900 151,359
Aug 10, 2026 0.2905 0.2928 0.2860 0.2882 0.2882 18,925
Aug 7, 2026 0.2800 0.2929 0.2751 0.2881 0.2881 94,867
Aug 6, 2026 0.2900 0.2923 0.2841 0.2898 0.2898 82,900
Aug 5, 2026 0.2864 0.2934 0.2800 0.2900 0.2900 63,093
Aug 4, 2026 0.2702 0.2900 0.2702 0.2900 0.2900 60,995
Aug 3, 2026 0.2643 0.2800 0.2500 0.2730 0.2730 85,542
Jul 31, 2026 0.2505 0.2745 0.2500 0.2698 0.2698 208,549
Jul 30, 2026 0.2410 0.2699 0.2410 0.2500 0.2500 65,449
Jul 29, 2026 0.2790 0.2790 0.2400 0.2500 0.2500 23,337
Jul 28, 2026 0.2443 0.2900 0.2443 0.2590 0.2590 82,892
Jul 27, 2026 0.2660 0.2830 0.2192 0.2486 0.2486 138,355
Jul 24, 2026 0.2840 0.2899 0.2650 0.2650 0.2650 59,967
Jul 23, 2026 0.2750 0.3004 0.2700 0.2800 0.2800 158,895
Jul 22, 2026 0.2790 0.2950 0.2644 0.2947 0.2947 456,277
Jul 21, 2026 0.2700 0.2826 0.2400 0.2799 0.2799 213,448
Jul 20, 2026 0.2749 0.3000 0.2604 0.2801 0.2801 31,205
Jul 17, 2026 0.3086 0.3086 0.2750 0.2823 0.2823 110,589
Jul 16, 2026 0.3155 0.3155 0.2900 0.3005 0.3005 105,933
Jul 15, 2026 0.3250 0.3300 0.3100 0.3194 0.3194 61,700
Jul 14, 2026 0.3120 0.3269 0.3100 0.3269 0.3269 24,208
Jul 13, 2026 0.3260 0.3269 0.3110 0.3246 0.3246 52,825
Jul 10, 2026 0.3122 0.3270 0.3110 0.3269 0.3269 52,452
Jul 9, 2026 0.3276 0.3300 0.3200 0.3202 0.3202 237,459
Jul 8, 2026 0.3101 0.3339 0.3100 0.3200 0.3200 23,311
Jul 7, 2026 0.3100 0.3399 0.3100 0.3218 0.3218 68,235
Jul 6, 2026 0.3100 0.3399 0.3100 0.3246 0.3246 183,488
Jul 2, 2026 0.3010 0.3137 0.3010 0.3051 0.3051 363,973
Jul 1, 2026 0.3000 0.3200 0.3000 0.3120 0.3120 63,410
Jun 30, 2026 0.3250 0.3250 0.3004 0.3010 0.3010 35,274
Jun 29, 2026 0.3092 0.3199 0.3050 0.3050 0.3050 73,793
Jun 26, 2026 0.3010 0.3246 0.3010 0.3060 0.3060 34,162
Jun 25, 2026 0.3200 0.3299 0.2977 0.3100 0.3100 172,107
Jun 24, 2026 0.3203 0.3870 0.3203 0.3254 0.3254 536,280
Jun 23, 2026 0.3200 0.3290 0.3200 0.3204 0.3204 60,125
Jun 22, 2026 0.3130 0.3301 0.3130 0.3200 0.3200 54,566
Jun 18, 2026 0.3254 0.3489 0.3130 0.3130 0.3130 177,033
Jun 17, 2026 0.3100 0.3646 0.3095 0.3401 0.3401 7,232,808
Jun 16, 2026 0.3199 0.3800 0.3074 0.3539 0.3539 97,179
Jun 15, 2026 0.3322 0.3899 0.2913 0.3298 0.3298 345,959
Jun 12, 2026 0.3690 0.3988 0.3400 0.3400 0.3400 187,158
Jun 11, 2026 0.4375 0.4900 0.3672 0.4049 0.4049 485,087
Jun 10, 2026 0.4121 0.4720 0.3850 0.4310 0.4310 1,657,941
Jun 9, 2026 0.3328 0.4400 0.3210 0.3953 0.3953 3,534,671
Jun 8, 2026 0.2780 1.15 0.2780 0.5057 0.5057 34,332,855
Jun 5, 2026 0.2998 0.2998 0.2800 0.2800 0.2800 39,497
Jun 4, 2026 0.2898 0.2999 0.2851 0.2998 0.2998 28,217
Jun 3, 2026 0.2800 0.3000 0.2800 0.2850 0.2850 52,509
Jun 2, 2026 0.2900 0.3001 0.2839 0.2848 0.2848 25,452
Jun 1, 2026 0.3099 0.3099 0.2800 0.2956 0.2956 22,670
May 29, 2026 0.2810 0.3090 0.2810 0.3000 0.3000 37,809
May 28, 2026 0.2800 0.3140 0.2800 0.3029 0.3029 55,776
May 27, 2026 0.2960 0.3100 0.2850 0.2980 0.2980 20,771
May 26, 2026 0.3000 0.3162 0.2832 0.3001 0.3001 48,872
May 22, 2026 0.3000 0.3400 0.3000 0.3110 0.3110 22,019
May 21, 2026 0.2878 0.3119 0.2820 0.3007 0.3007 54,385
May 20, 2026 0.2810 0.2898 0.2810 0.2879 0.2879 20,460
May 19, 2026 0.2850 0.2991 0.2800 0.2945 0.2945 91,403
May 18, 2026 0.2930 0.3034 0.2930 0.2991 0.2991 95,371
May 15, 2026 0.3110 0.3158 0.3000 0.3040 0.3040 117,069
May 14, 2026 0.3200 0.3200 0.3051 0.3110 0.3110 31,009
May 13, 2026 0.2932 0.3257 0.2932 0.3101 0.3101 60,846
May 12, 2026 0.3110 0.3343 0.3001 0.3010 0.3010 107,255
May 11, 2026 0.3100 0.3400 0.3100 0.3110 0.3110 63,180
May 8, 2026 0.3300 0.3398 0.2900 0.3160 0.3160 239,285
May 7, 2026 0.3260 0.3469 0.3250 0.3400 0.3400 51,781
May 6, 2026 0.3300 0.3600 0.3215 0.3400 0.3400 68,903
May 5, 2026 0.3300 0.3769 0.3300 0.3342 0.3342 64,285
May 4, 2026 0.3340 0.3896 0.3330 0.3510 0.3510 101,861
May 1, 2026 0.3400 0.3769 0.3400 0.3527 0.3527 60,599
Apr 30, 2026 0.3499 0.3773 0.3200 0.3628 0.3628 108,712
Apr 29, 2026 0.4054 0.4437 0.3613 0.3702 0.3702 177,929
Apr 28, 2026 0.3890 0.4400 0.3890 0.3994 0.3994 345,515
Apr 27, 2026 0.3860 0.4400 0.3800 0.4050 0.4050 1,397,886
Apr 24, 2026 0.3480 0.3900 0.3000 0.3740 0.3740 31,995,037
Apr 23, 2026 0.3046 0.3199 0.2901 0.2996 0.2996 15,273,135
Apr 22, 2026 0.3000 0.3210 0.3000 0.3046 0.3046 8,376
Apr 21, 2026 0.3100 0.3206 0.3023 0.3023 0.3023 46,219
Apr 20, 2026 0.3258 0.3265 0.3158 0.3159 0.3159 49,882
Apr 17, 2026 0.3000 0.3248 0.3000 0.3174 0.3174 40,018
Apr 16, 2026 0.3124 0.3364 0.3020 0.3153 0.3153 139,659
Apr 15, 2026 0.2800 0.3302 0.2800 0.3302 0.3302 459,392
Apr 14, 2026 0.2701 0.3199 0.2700 0.2801 0.2801 430,632
Apr 13, 2026 0.2740 0.2875 0.2710 0.2810 0.2810 50,844
Apr 10, 2026 0.2930 0.2980 0.2779 0.2800 0.2800 73,640
Apr 9, 2026 0.2910 0.3016 0.2843 0.3000 0.3000 104,059
Apr 8, 2026 0.3040 0.3180 0.3011 0.3110 0.3110 43,462
Apr 7, 2026 0.3180 0.3180 0.2986 0.3091 0.3091 134,929
Apr 6, 2026 0.3052 0.3254 0.2979 0.3090 0.3090 206,255
Apr 2, 2026 0.3195 0.3200 0.2800 0.3052 0.3052 136,069
Apr 1, 2026 0.3385 0.3547 0.3260 0.3260 0.3260 154,310
Mar 31, 2026 0.3700 0.3800 0.3325 0.3500 0.3500 230,059
Mar 30, 2026 0.3476 0.4111 0.3431 0.4111 0.4111 280,022
Mar 27, 2026 0.3200 0.4111 0.3200 0.3939 0.3939 935,730
Mar 26, 2026 0.3780 0.4180 0.3063 0.3937 0.3937 3,119,508
Mar 25, 2026 0.4924 0.4939 0.3431 0.4141 0.4141 130,861,045
Mar 24, 2026 0.2513 0.3000 0.2513 0.2851 0.2851 16,367,469
Mar 23, 2026 0.2704 0.2937 0.2704 0.2934 0.2934 5,646
Mar 20, 2026 0.2727 0.2942 0.2704 0.2730 0.2730 45,020
Mar 19, 2026 0.2714 0.3000 0.2714 0.2815 0.2815 108,222
Mar 18, 2026 0.2722 0.2992 0.2722 0.2986 0.2986 21,931
Mar 17, 2026 0.3198 0.3230 0.2814 0.3085 0.3085 29,532
Mar 16, 2026 0.2800 0.3197 0.2800 0.3169 0.3169 14,258
Mar 13, 2026 0.3250 0.3276 0.3000 0.3194 0.3194 57,392
Mar 12, 2026 0.3275 0.3402 0.3100 0.3250 0.3250 72,011
Mar 11, 2026 0.3400 0.3400 0.3361 0.3390 0.3390 26,982
Mar 10, 2026 0.3400 0.3600 0.3210 0.3351 0.3351 39,880
Mar 9, 2026 0.3302 0.3752 0.3300 0.3599 0.3599 15,673
Mar 6, 2026 0.3587 0.3587 0.3400 0.3443 0.3443 5,965
Mar 5, 2026 0.3500 0.3549 0.3311 0.3522 0.3522 11,556
Mar 4, 2026 0.3333 0.3500 0.3251 0.3500 0.3500 38,276
Mar 3, 2026 0.3100 0.3510 0.3100 0.3369 0.3369 20,254
Mar 2, 2026 0.3370 0.3600 0.3313 0.3502 0.3502 37,838
Feb 27, 2026 0.3500 0.3668 0.3430 0.3520 0.3520 18,929
Feb 26, 2026 0.3500 0.3700 0.3431 0.3603 0.3603 45,918
Feb 25, 2026 0.3431 0.3590 0.3431 0.3443 0.3443 19,873
Feb 24, 2026 0.3700 0.3700 0.3600 0.3600 0.3600 15,703
Feb 23, 2026 0.3500 0.3726 0.3313 0.3508 0.3508 46,232
Feb 20, 2026 0.3719 0.3890 0.3700 0.3720 0.3720 22,771
Feb 19, 2026 0.3900 0.3990 0.3700 0.3855 0.3855 8,224
Feb 18, 2026 0.4000 0.4000 0.3570 0.3931 0.3931 65,411
Feb 17, 2026 0.4000 0.4325 0.3730 0.3850 0.3850 41,435
Feb 13, 2026 0.4111 0.4300 0.4111 0.4130 0.4130 12,874
Feb 12, 2026 0.4250 0.4890 0.4115 0.4115 0.4115 37,483
Feb 11, 2026 0.4572 0.4600 0.4113 0.4113 0.4113 42,898
Feb 10, 2026 0.4200 0.4500 0.4199 0.4322 0.4322 83,823
Feb 9, 2026 0.3950 0.4000 0.3800 0.3912 0.3912 37,845
Feb 6, 2026 0.3600 0.4136 0.3600 0.3901 0.3901 31,171
Feb 5, 2026 0.3883 0.4254 0.3549 0.3549 0.3549 68,527
Feb 4, 2026 0.4006 0.4500 0.3209 0.3881 0.3881 118,703
Feb 3, 2026 0.4672 0.4700 0.4302 0.4302 0.4302 94,059
Feb 2, 2026 0.4660 0.4900 0.4230 0.4701 0.4701 330,248
Jan 30, 2026 0.5120 0.5655 0.4700 0.4766 0.4766 240,239
Jan 29, 2026 0.5308 0.5499 0.4694 0.4694 0.4694 71,975
Jan 28, 2026 0.5000 0.5424 0.5000 0.5200 0.5200 70,174
Jan 27, 2026 0.5290 0.5654 0.5000 0.5000 0.5000 63,444
Jan 26, 2026 0.5300 0.5630 0.5100 0.5100 0.5100 67,404
Jan 23, 2026 0.5150 0.5899 0.5100 0.5315 0.5315 114,645
Jan 22, 2026 0.5335 0.5979 0.5100 0.5154 0.5154 123,332
Jan 21, 2026 0.5832 0.6101 0.5497 0.5500 0.5500 155,103
Jan 20, 2026 0.5379 0.6451 0.5050 0.6137 0.6137 945,432
Jan 16, 2026Ticker changed from PTHL 0.9236 0.9236 0.5000 0.6090 0.6090 1,802,629
Jan 15, 2026 0.4233 1.09 0.3908 0.9023 0.9023 74,891,302
Jan 14, 2026 0.4300 0.4700 0.4203 0.4398 0.4398 43,549
Jan 13, 2026 0.4100 0.4798 0.4100 0.4300 0.4300 89,073
Jan 12, 2026 0.4549 0.4800 0.4452 0.4498 0.4498 48,042
Jan 9, 2026 0.4566 0.4790 0.4500 0.4790 0.4790 13,514
Jan 8, 2026 0.4415 0.4764 0.4415 0.4700 0.4700 26,343
Jan 7, 2026 0.4877 0.4946 0.4448 0.4672 0.4672 77,973
Jan 6, 2026 0.4801 0.4970 0.4801 0.4865 0.4865 12,933
Jan 5, 2026 0.4340 0.4979 0.4340 0.4791 0.4791 40,972
Jan 2, 2026 0.4400 0.4400 0.4210 0.4340 0.4340 21,680
Dec 31, 2025 0.4400 0.4491 0.4208 0.4208 0.4208 68,319
Dec 30, 2025 0.4200 0.4500 0.4160 0.4491 0.4491 60,031
Dec 29, 2025 0.4466 0.4740 0.4200 0.4279 0.4279 122,160
Dec 26, 2025 0.4562 0.4759 0.4400 0.4466 0.4466 27,401
Dec 24, 2025 0.4400 0.4725 0.4400 0.4725 0.4725 17,444
Dec 23, 2025 0.4600 0.4637 0.4400 0.4500 0.4500 67,877
Dec 22, 2025 0.4588 0.4918 0.4315 0.4423 0.4423 132,979
Dec 19, 2025 0.4839 0.5200 0.4700 0.4967 0.4967 88,703
Dec 18, 2025 0.5020 0.5200 0.5000 0.5101 0.5101 39,255
Dec 17, 2025 0.5000 0.5120 0.5000 0.5000 0.5000 40,498
Dec 16, 2025 0.5226 0.5226 0.4800 0.5005 0.5005 96,338
Dec 15, 2025 0.5500 0.5510 0.5216 0.5283 0.5283 72,384
Dec 12, 2025 0.5380 0.5499 0.5300 0.5300 0.5300 26,138
Dec 11, 2025 0.5340 0.5567 0.5300 0.5543 0.5543 57,698
Dec 10, 2025 0.5880 0.5880 0.5500 0.5511 0.5511 36,666
Dec 9, 2025 0.5500 0.5886 0.5500 0.5700 0.5700 31,723
Dec 8, 2025 0.5650 0.5950 0.5010 0.5660 0.5660 186,207
Dec 5, 2025 0.6175 0.6300 0.5683 0.5690 0.5690 855,148
Dec 4, 2025 0.5600 0.6130 0.5600 0.5770 0.5770 28,513
Dec 3, 2025 0.5941 0.6296 0.5714 0.5714 0.5714 76,984
Dec 2, 2025 0.6000 0.6000 0.5925 0.5930 0.5930 29,894
Dec 1, 2025 0.6000 0.6500 0.5900 0.6200 0.6200 107,316
Nov 28, 2025 0.5998 0.6200 0.5998 0.6050 0.6050 19,275
Nov 26, 2025 0.5510 0.6201 0.5510 0.5998 0.5998 88,352
Nov 25, 2025 0.5511 0.5830 0.5511 0.5715 0.5715 10,032
Nov 24, 2025 0.5900 0.5900 0.5510 0.5700 0.5700 33,284
Nov 21, 2025 0.5800 0.6296 0.5443 0.5506 0.5506 39,588
Nov 20, 2025 0.6001 0.6600 0.5800 0.5800 0.5800 210,764
Nov 19, 2025 0.5842 0.6196 0.5842 0.6034 0.6034 51,395
Nov 18, 2025 0.6000 0.6100 0.5803 0.6000 0.6000 79,768
Nov 17, 2025 0.5900 0.5950 0.5605 0.5700 0.5700 34,941
Nov 14, 2025 0.5265 0.6000 0.5265 0.5999 0.5999 171,347
Nov 13, 2025 0.6080 0.6297 0.5902 0.6140 0.6140 158,154
Nov 12, 2025 0.5823 0.6291 0.5823 0.5900 0.5900 34,982
Nov 11, 2025 0.6000 0.6299 0.5788 0.6003 0.6003 111,207
Nov 10, 2025 0.5950 0.6296 0.5950 0.6125 0.6125 30,169
Nov 7, 2025 0.6000 0.6099 0.5700 0.6000 0.6000 133,499
Nov 6, 2025 0.5372 0.6460 0.5201 0.6050 0.6050 117,600
Nov 5, 2025 0.6000 0.6010 0.4720 0.5538 0.5538 678,039
Nov 4, 2025 0.5931 0.6500 0.5931 0.6200 0.6200 110,242
Nov 3, 2025 0.6110 0.6520 0.6050 0.6114 0.6114 83,686
Oct 31, 2025 0.6079 0.6395 0.6000 0.6150 0.6150 64,868
Oct 30, 2025 0.6500 0.6737 0.6200 0.6267 0.6267 139,060
Oct 29, 2025 0.6100 0.6595 0.5800 0.6448 0.6448 120,181
Oct 28, 2025 0.6110 0.6590 0.6000 0.6120 0.6120 46,256
Oct 27, 2025 0.6100 0.6200 0.6010 0.6200 0.6200 68,947
Oct 24, 2025 0.5800 0.6200 0.5800 0.6100 0.6100 49,004
Oct 23, 2025 0.6000 0.6500 0.6000 0.6217 0.6217 30,261
Oct 22, 2025 0.6114 0.6500 0.6011 0.6110 0.6110 105,144
Oct 21, 2025 0.6000 0.6700 0.5827 0.6303 0.6303 135,017
Oct 20, 2025 0.6130 0.6500 0.5877 0.6290 0.6290 60,006
Oct 17, 2025 0.6100 0.6355 0.5600 0.6320 0.6320 99,756
Oct 16, 2025 0.6520 0.6900 0.5506 0.6050 0.6050 191,371
Oct 15, 2025 0.7000 0.7100 0.6520 0.6857 0.6857 57,877
Oct 14, 2025 0.6500 0.6875 0.6500 0.6800 0.6800 87,602
Oct 13, 2025 0.7300 0.7350 0.6617 0.6890 0.6890 84,911
Oct 10, 2025 0.7081 0.7413 0.7000 0.7000 0.7000 96,772
Oct 9, 2025 0.7230 0.7355 0.7000 0.7300 0.7300 73,542
Oct 8, 2025 0.7168 0.7188 0.6800 0.7005 0.7005 147,330
Oct 7, 2025 0.7400 0.7967 0.7100 0.7390 0.7390 96,668
Oct 6, 2025 0.7550 0.7800 0.7201 0.7379 0.7379 112,222
Oct 3, 2025 0.7610 0.7999 0.7535 0.7880 0.7880 207,886
Oct 2, 2025 0.7600 0.7999 0.7400 0.7725 0.7725 147,151
Oct 1, 2025 0.7500 0.8000 0.7450 0.7830 0.7830 93,834
Sep 30, 2025 0.8000 0.8300 0.7630 0.7784 0.7784 120,545
Sep 29, 2025 0.7809 0.8494 0.7512 0.8190 0.8190 98,649
Sep 26, 2025 0.7500 0.8090 0.7500 0.7910 0.7910 60,369
Sep 25, 2025 0.8500 0.8500 0.7145 0.7579 0.7579 290,033
Sep 24, 2025 0.8900 0.8900 0.8500 0.8627 0.8627 50,563
Sep 23, 2025 0.8781 0.8995 0.8500 0.8615 0.8615 56,508
Sep 22, 2025 0.8958 0.9000 0.8601 0.9000 0.9000 58,678

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iTonic Holdings Ltd Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITOC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation