American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IANTHUS CAPITAL HLDG ORD

ITHUF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITHUF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITHUF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITHUF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITHUF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITHUF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITHUF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ITHUF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITHUF

Quiver Logo

No former government officials on record as having lobbied for ITHUF

Revolving Door Dashboard
Corporate Lobbying

ITHUF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITHUF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITHUF Income Statement
ITHUF Balance Sheet
ITHUF Cash Flow
U.S. Patents

New ITHUF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITHUF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITHUF News

Recent insights relating to ITHUF

CNBC Recommendations

Recent picks made for ITHUF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITHUF

ITHUF Analyst Ratings

ITHUF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITHUF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITHUF stock a Buy, Sell, or Hold?

  • What is the price target for $ITHUF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITHUF Top Shareholders
Shareholder
Shares Held
ITHUF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITHUF stock?

  • Who owns the most shares of $ITHUF stock?

  • What funds own $ITHUF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITHUF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITHUF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITHUF

IANTHUS CAPITAL HLDG ORD

IANTHUS CAPITAL HLDG ORD (ITHUF) Historical Stock Prices

IANTHUS CAPITAL HLDG ORD (ITHUF) closed at $0.0049 on October 2, 2026. Over the past year its adjusted close ranged from $0.0036 to $0.0090. Daily prices go back to September 8, 2016, 2,499 trading days in all.

  • 1 month+6.52%
  • 3 months+4.26%
  • Year to date-7.55%
  • 1 year-38.75%
  • 3 years-80.00%
  • 5 years-98.79%
  • Max-99.56%
See every congressional and insider trade on the ITHUF price chart

Quiver Premium charts ITHUF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2026 0.0048 0.0049 0.0040 0.0049 0.0049 122,663
Oct 1, 2026 0.0043 0.0043 0.0039 0.0040 0.0040 3,617
Sep 30, 2026 0.0050 0.0050 0.0038 0.0038 0.0038 163,167
Sep 29, 2026 0.0049 0.0049 0.0040 0.0049 0.0049 92,164
Sep 28, 2026 0.0042 0.0047 0.0038 0.0041 0.0041 164,285
Sep 25, 2026 0.0036 0.0041 0.0036 0.0039 0.0039 54,602
Sep 24, 2026 0.0036 0.0043 0.0036 0.0039 0.0039 9,625
Sep 23, 2026 0.0036 0.0050 0.0033 0.0050 0.0050 405,140
Sep 22, 2026 0.0035 0.0046 0.0032 0.0046 0.0046 289,623
Sep 21, 2026 0.0045 0.0045 0.0032 0.0036 0.0036 4,176,650
Sep 18, 2026 0.0038 0.0046 0.0032 0.0043 0.0043 480,400
Sep 17, 2026 0.0044 0.0046 0.0040 0.0046 0.0046 1,160,141
Sep 16, 2026 0.0031 0.0043 0.0031 0.0041 0.0041 166,719
Sep 15, 2026 0.0039 0.0043 0.0039 0.0043 0.0043 152,107
Sep 14, 2026 0.0047 0.0047 0.0042 0.0043 0.0043 680,180
Sep 11, 2026 0.0043 0.0044 0.0041 0.0041 0.0041 20,224
Sep 10, 2026 0.0043 0.0046 0.0040 0.0042 0.0042 17,286
Sep 9, 2026 0.0043 0.0047 0.0040 0.0047 0.0047 1,036,070
Sep 8, 2026 0.0040 0.0047 0.0040 0.0046 0.0046 74,769
Sep 4, 2026 0.0040 0.0046 0.0040 0.0040 0.0040 30,825
Sep 3, 2026 0.0043 0.0046 0.0040 0.0046 0.0046 121,800
Sep 2, 2026 0.0041 0.0046 0.0039 0.0046 0.0046 7,212
Sep 1, 2026 0.0039 0.0043 0.0039 0.0042 0.0042 99,428
Aug 31, 2026 0.0033 0.0047 0.0033 0.0045 0.0045 8,643
Aug 28, 2026 0.0049 0.0049 0.0039 0.0047 0.0047 72,329
Aug 27, 2026 0.0039 0.0049 0.0039 0.0043 0.0043 326,399
Aug 26, 2026 0.0033 0.0046 0.0033 0.0043 0.0043 44,548
Aug 25, 2026 0.0042 0.0049 0.0042 0.0049 0.0049 54,219
Aug 24, 2026 0.0042 0.0047 0.0042 0.0045 0.0045 122,941
Aug 21, 2026 0.0031 0.0049 0.0031 0.0043 0.0043 75,202
Aug 20, 2026 0.0048 0.0049 0.0042 0.0046 0.0046 282,437
Aug 19, 2026 0.0049 0.0049 0.0042 0.0042 0.0042 4,971
Aug 18, 2026 0.0034 0.0048 0.0034 0.0044 0.0044 204,977
Aug 17, 2026 0.0039 0.0046 0.0039 0.0042 0.0042 7,674
Aug 14, 2026 0.0048 0.0048 0.0042 0.0044 0.0044 59,810
Aug 13, 2026 0.0040 0.0042 0.0039 0.0040 0.0040 221,318
Aug 12, 2026 0.0035 0.0044 0.0035 0.0043 0.0043 311,333
Aug 11, 2026 0.0038 0.0047 0.0038 0.0047 0.0047 10,913
Aug 10, 2026 0.0039 0.0049 0.0039 0.0049 0.0049 58,238
Aug 7, 2026 0.0038 0.0049 0.0038 0.0043 0.0043 23,096
Aug 6, 2026 0.0047 0.0049 0.0046 0.0049 0.0049 34,261
Aug 5, 2026 0.0046 0.0047 0.0038 0.0047 0.0047 343,040
Aug 4, 2026 0.0026 0.0047 0.0026 0.0041 0.0041 253,570
Aug 3, 2026 0.0045 0.0047 0.0037 0.0037 0.0037 472,129
Jul 31, 2026 0.0048 0.0048 0.0046 0.0046 0.0046 6,006
Jul 30, 2026 0.0046 0.0047 0.0046 0.0047 0.0047 206,875
Jul 29, 2026 0.0045 0.0045 0.0045 0.0045 0.0045 17,192
Jul 28, 2026 0.0045 0.0046 0.0045 0.0046 0.0046 7,793
Jul 27, 2026 0.0042 0.0047 0.0042 0.0045 0.0045 138,833
Jul 24, 2026 0.0042 0.0044 0.0042 0.0042 0.0042 101,854
Jul 23, 2026 0.0043 0.0047 0.0042 0.0042 0.0042 43,571
Jul 22, 2026 0.0041 0.0046 0.0041 0.0042 0.0042 2,721
Jul 21, 2026 0.0038 0.0046 0.0038 0.0046 0.0046 11,900
Jul 20, 2026 0.0035 0.0047 0.0035 0.0047 0.0047 12,259
Jul 17, 2026 0.0042 0.0047 0.0042 0.0042 0.0042 152,639
Jul 16, 2026 0.0041 0.0047 0.0039 0.0041 0.0041 102,705
Jul 15, 2026 0.0042 0.0045 0.0041 0.0042 0.0042 8,694
Jul 14, 2026 0.0046 0.0047 0.0041 0.0041 0.0041 5,047
Jul 13, 2026 0.0041 0.0047 0.0040 0.0041 0.0041 131,922
Jul 10, 2026 0.0040 0.0046 0.0040 0.0041 0.0041 35,048
Jul 9, 2026 0.0035 0.0044 0.0035 0.0037 0.0037 177,716
Jul 8, 2026 0.0042 0.0042 0.0036 0.0040 0.0040 319,003
Jul 7, 2026 0.0046 0.0046 0.0030 0.0037 0.0037 1,189,916
Jul 6, 2026 0.0046 0.0047 0.0033 0.0044 0.0044 138,993
Jul 2, 2026 0.0046 0.0047 0.0045 0.0047 0.0047 151,010
Jul 1, 2026 0.0044 0.0047 0.0044 0.0047 0.0047 253,656
Jun 30, 2026 0.0046 0.0046 0.0044 0.0045 0.0045 249,660
Jun 29, 2026 0.0044 0.0046 0.0044 0.0045 0.0045 446,050
Jun 26, 2026 0.0046 0.0046 0.0044 0.0044 0.0044 225,436
Jun 25, 2026 0.0044 0.0047 0.0044 0.0045 0.0045 526,918
Jun 24, 2026 0.0046 0.0046 0.0044 0.0045 0.0045 92,776
Jun 23, 2026 0.0045 0.0046 0.0044 0.0046 0.0046 240,652
Jun 22, 2026 0.0044 0.0047 0.0044 0.0047 0.0047 91,921
Jun 18, 2026 0.0044 0.0046 0.0044 0.0046 0.0046 71,709
Jun 17, 2026 0.0042 0.0046 0.0042 0.0046 0.0046 97,237
Jun 16, 2026 0.0042 0.0047 0.0042 0.0044 0.0044 252,532
Jun 15, 2026 0.0042 0.0047 0.0042 0.0045 0.0045 5,170
Jun 12, 2026 0.0046 0.0047 0.0045 0.0047 0.0047 425,236
Jun 11, 2026 0.0048 0.0050 0.0046 0.0046 0.0046 45,285
Jun 10, 2026 0.0047 0.0047 0.0046 0.0046 0.0046 70,866
Jun 9, 2026 0.0046 0.0047 0.0046 0.0047 0.0047 69,236
Jun 8, 2026 0.0046 0.0047 0.0046 0.0046 0.0046 117,268
Jun 5, 2026 0.0049 0.0050 0.0046 0.0046 0.0046 122,800
Jun 4, 2026 0.0048 0.0048 0.0047 0.0048 0.0048 29,085
Jun 3, 2026 0.0047 0.0049 0.0046 0.0048 0.0048 462,384
Jun 2, 2026 0.0047 0.0049 0.0047 0.0049 0.0049 35,657
Jun 1, 2026 0.0047 0.0047 0.0046 0.0046 0.0046 11,530
May 29, 2026 0.0031 0.0049 0.0031 0.0049 0.0049 246,546
May 28, 2026 0.0043 0.0049 0.0043 0.0049 0.0049 130,054
May 27, 2026 0.0044 0.0050 0.0039 0.0047 0.0047 163,053
May 26, 2026 0.0031 0.0048 0.0031 0.0046 0.0046 111,312
May 22, 2026 0.0031 0.0048 0.0031 0.0046 0.0046 150,508
May 21, 2026 0.0045 0.0046 0.0044 0.0044 0.0044 103,101
May 20, 2026 0.0041 0.0046 0.0041 0.0045 0.0045 38,204
May 19, 2026 0.0031 0.0046 0.0031 0.0043 0.0043 7,384
May 18, 2026 0.0038 0.0042 0.0038 0.0042 0.0042 42,394
May 15, 2026 0.0041 0.0043 0.0036 0.0043 0.0043 74,461
May 14, 2026 0.0036 0.0041 0.0032 0.0038 0.0038 1,809,643
May 13, 2026 0.0039 0.0041 0.0039 0.0039 0.0039 130,606
May 12, 2026 0.0040 0.0043 0.0039 0.0039 0.0039 23,146
May 11, 2026 0.0040 0.0046 0.0039 0.0043 0.0043 339,315
May 8, 2026 0.0043 0.0046 0.0040 0.0046 0.0046 18,679
May 7, 2026 0.0040 0.0060 0.0040 0.0044 0.0044 35,123
May 6, 2026 0.0038 0.0049 0.0038 0.0048 0.0048 161,796
May 5, 2026 0.0123 0.0123 0.0048 0.0049 0.0049 18,427
May 4, 2026 0.0038 0.0049 0.0038 0.0048 0.0048 87,426
May 1, 2026 0.0045 0.0049 0.0040 0.0049 0.0049 30,842
Apr 30, 2026 0.0038 0.0049 0.0038 0.0047 0.0047 17,191
Apr 29, 2026 0.0045 0.0049 0.0039 0.0049 0.0049 9,453
Apr 28, 2026 0.0044 0.0044 0.0044 0.0044 0.0044 1,189
Apr 27, 2026 0.0049 0.0050 0.0040 0.0050 0.0050 200,306
Apr 24, 2026 0.0040 0.0050 0.0038 0.0050 0.0050 441,523
Apr 23, 2026 0.0046 0.0047 0.0042 0.0044 0.0044 89,561
Apr 22, 2026 0.0049 0.0050 0.0040 0.0045 0.0045 472,968
Apr 21, 2026 0.0040 0.0046 0.0040 0.0043 0.0043 23,897
Apr 20, 2026 0.0044 0.0047 0.0040 0.0043 0.0043 96,807
Apr 17, 2026 0.0041 0.0050 0.0037 0.0042 0.0042 1,216,642
Apr 16, 2026 0.0048 0.0052 0.0041 0.0049 0.0049 47,153
Apr 15, 2026 0.0041 0.0048 0.0041 0.0044 0.0044 92,005
Apr 14, 2026 0.0041 0.0047 0.0041 0.0042 0.0042 8,253
Apr 13, 2026 0.0041 0.0047 0.0041 0.0047 0.0047 15,053
Apr 10, 2026 0.0041 0.0046 0.0041 0.0046 0.0046 10,370
Apr 9, 2026 0.0041 0.0049 0.0041 0.0049 0.0049 34,109
Apr 8, 2026 0.0049 0.0049 0.0041 0.0049 0.0049 6,768
Apr 7, 2026 0.0044 0.0049 0.0040 0.0045 0.0045 7,604
Apr 6, 2026 0.0040 0.0053 0.0039 0.0045 0.0045 73,657
Apr 2, 2026 0.0040 0.0049 0.0040 0.0049 0.0049 66,728
Apr 1, 2026 0.0049 0.0050 0.0039 0.0049 0.0049 18,183
Mar 31, 2026 0.0043 0.0050 0.0043 0.0050 0.0050 52,700
Mar 30, 2026 0.0045 0.0060 0.0038 0.0050 0.0050 68,803
Mar 27, 2026 0.0041 0.0052 0.0041 0.0051 0.0051 170,888
Mar 26, 2026 0.0052 0.0052 0.0041 0.0052 0.0052 340,985
Mar 25, 2026 0.0038 0.0055 0.0038 0.0053 0.0053 287,920
Mar 24, 2026 0.0039 0.0051 0.0038 0.0046 0.0046 37,721
Mar 23, 2026 0.0035 0.0046 0.0035 0.0043 0.0043 26,530
Mar 20, 2026 0.0051 0.0051 0.0039 0.0046 0.0046 393,257
Mar 19, 2026 0.0051 0.0051 0.0038 0.0051 0.0051 912,450
Mar 18, 2026 0.0047 0.0053 0.0037 0.0045 0.0045 107,365
Mar 17, 2026 0.0040 0.0054 0.0040 0.0054 0.0054 408,944
Mar 16, 2026 0.0035 0.0041 0.0035 0.0040 0.0040 129,991
Mar 13, 2026 0.0035 0.0046 0.0035 0.0039 0.0039 185,791
Mar 12, 2026 0.0039 0.0044 0.0037 0.0039 0.0039 144,369
Mar 11, 2026 0.0035 0.0044 0.0035 0.0042 0.0042 347,265
Mar 10, 2026 0.0035 0.0040 0.0035 0.0039 0.0039 215,013
Mar 9, 2026 0.0040 0.0044 0.0038 0.0040 0.0040 237,823
Mar 6, 2026 0.0044 0.0048 0.0041 0.0041 0.0041 375,434
Mar 5, 2026 0.0040 0.0055 0.0040 0.0041 0.0041 14,093
Mar 4, 2026 0.0055 0.0055 0.0039 0.0049 0.0049 46,050
Mar 3, 2026 0.0049 0.0049 0.0039 0.0049 0.0049 7,602
Mar 2, 2026 0.0035 0.0049 0.0035 0.0049 0.0049 1,642,489
Feb 27, 2026 0.0040 0.0050 0.0040 0.0050 0.0050 15,950
Feb 26, 2026 0.0050 0.0050 0.0040 0.0050 0.0050 708,990
Feb 25, 2026 0.0040 0.0055 0.0039 0.0050 0.0050 321,548
Feb 24, 2026 0.0060 0.0060 0.0039 0.0045 0.0045 555,269
Feb 23, 2026 0.0038 0.0070 0.0038 0.0050 0.0050 79,470
Feb 20, 2026 0.0037 0.0040 0.0037 0.0038 0.0038 378,443
Feb 19, 2026 0.0040 0.0040 0.0038 0.0039 0.0039 37,000
Feb 18, 2026 0.0035 0.0049 0.0035 0.0039 0.0039 210,018
Feb 17, 2026 0.0037 0.0040 0.0037 0.0039 0.0039 205,295
Feb 13, 2026 0.0037 0.0040 0.0037 0.0040 0.0040 66,449
Feb 12, 2026 0.0039 0.0042 0.0039 0.0040 0.0040 431,000
Feb 11, 2026 0.0035 0.0049 0.0035 0.0042 0.0042 177,344
Feb 10, 2026 0.0035 0.0042 0.0035 0.0040 0.0040 471,625
Feb 9, 2026 0.0037 0.0042 0.0035 0.0042 0.0042 394,925
Feb 6, 2026 0.0036 0.0040 0.0035 0.0040 0.0040 245,406
Feb 5, 2026 0.0039 0.0040 0.0037 0.0037 0.0037 606,483
Feb 4, 2026 0.0043 0.0045 0.0037 0.0040 0.0040 139,593
Feb 3, 2026 0.0046 0.0046 0.0037 0.0040 0.0040 604,635
Feb 2, 2026 0.0040 0.0045 0.0040 0.0043 0.0043 967,823
Jan 30, 2026 0.0043 0.0043 0.0040 0.0043 0.0043 139,617
Jan 29, 2026 0.0045 0.0045 0.0044 0.0045 0.0045 367,619
Jan 28, 2026 0.0042 0.0045 0.0042 0.0045 0.0045 109,226
Jan 27, 2026 0.0040 0.0045 0.0040 0.0044 0.0044 320,883
Jan 26, 2026 0.0043 0.0047 0.0040 0.0044 0.0044 700,448
Jan 23, 2026 0.0040 0.0047 0.0040 0.0046 0.0046 84,159
Jan 22, 2026 0.0040 0.0047 0.0040 0.0047 0.0047 43,935
Jan 21, 2026 0.0043 0.0047 0.0040 0.0047 0.0047 58,882
Jan 20, 2026 0.0040 0.0047 0.0040 0.0047 0.0047 232,589
Jan 16, 2026 0.0040 0.0047 0.0040 0.0047 0.0047 34,709
Jan 15, 2026 0.0047 0.0048 0.0040 0.0042 0.0042 343,346
Jan 14, 2026 0.0047 0.0047 0.0040 0.0047 0.0047 759,707
Jan 13, 2026 0.0040 0.0050 0.0040 0.0050 0.0050 73,221
Jan 12, 2026 0.0040 0.0045 0.0039 0.0045 0.0045 310,501
Jan 9, 2026 0.0043 0.0043 0.0039 0.0041 0.0041 131,900
Jan 8, 2026 0.0040 0.0043 0.0039 0.0041 0.0041 164,425
Jan 7, 2026 0.0040 0.0044 0.0037 0.0042 0.0042 242,327
Jan 6, 2026 0.0047 0.0047 0.0036 0.0039 0.0039 394,217
Jan 5, 2026 0.0037 0.0045 0.0037 0.0042 0.0042 1,137,961
Jan 2, 2026 0.0050 0.0057 0.0037 0.0039 0.0039 9,314,076
Dec 31, 2025 0.0043 0.0055 0.0043 0.0053 0.0053 467,481
Dec 30, 2025 0.0045 0.0055 0.0045 0.0055 0.0055 1,943,603
Dec 29, 2025 0.0058 0.0070 0.0046 0.0055 0.0055 1,550,258
Dec 26, 2025 0.0066 0.0076 0.0056 0.0060 0.0060 100,448
Dec 24, 2025 0.0053 0.0072 0.0053 0.0066 0.0066 17,883
Dec 23, 2025 0.0060 0.0076 0.0060 0.0071 0.0071 136,081
Dec 22, 2025 0.0075 0.0077 0.0053 0.0066 0.0066 647,339
Dec 19, 2025 0.0079 0.0080 0.0065 0.0069 0.0069 433,217
Dec 18, 2025 0.0070 0.0078 0.0065 0.0076 0.0076 2,241,700
Dec 17, 2025 0.0084 0.0090 0.0065 0.0070 0.0070 1,588,707
Dec 16, 2025 0.0072 0.0075 0.0063 0.0074 0.0074 87,593
Dec 15, 2025 0.0051 0.0079 0.0051 0.0075 0.0075 670,680
Dec 12, 2025 0.0051 0.0073 0.0051 0.0073 0.0073 928,456
Dec 11, 2025 0.0042 0.0056 0.0042 0.0055 0.0055 231,451
Dec 10, 2025 0.0052 0.0074 0.0045 0.0049 0.0049 1,045,492
Dec 9, 2025 0.0051 0.0086 0.0051 0.0063 0.0063 197,306
Dec 8, 2025 0.0062 0.0080 0.0050 0.0065 0.0065 142,449
Dec 5, 2025 0.0056 0.0090 0.0049 0.0080 0.0080 1,575,511
Dec 4, 2025 0.0049 0.0063 0.0049 0.0060 0.0060 13,712
Dec 3, 2025 0.0053 0.0065 0.0040 0.0063 0.0063 293,332
Dec 2, 2025 0.0055 0.0057 0.0049 0.0054 0.0054 105,213
Dec 1, 2025 0.0049 0.0058 0.0049 0.0058 0.0058 127,639
Nov 28, 2025 0.0049 0.0055 0.0049 0.0055 0.0055 34,115
Nov 26, 2025 0.0053 0.0054 0.0045 0.0049 0.0049 7,309
Nov 25, 2025 0.0049 0.0054 0.0049 0.0054 0.0054 244,736
Nov 24, 2025 0.0049 0.0058 0.0045 0.0058 0.0058 8,660
Nov 21, 2025 0.0058 0.0060 0.0049 0.0060 0.0060 80,567
Nov 20, 2025 0.0049 0.0058 0.0049 0.0055 0.0055 59,604
Nov 19, 2025 0.0049 0.0060 0.0043 0.0056 0.0056 56,422
Nov 18, 2025 0.0051 0.0061 0.0046 0.0061 0.0061 60,520
Nov 17, 2025 0.0054 0.0060 0.0051 0.0060 0.0060 13,349
Nov 14, 2025 0.0054 0.0063 0.0045 0.0060 0.0060 37,204
Nov 13, 2025 0.0055 0.0060 0.0054 0.0054 0.0054 771,727
Nov 12, 2025 0.0052 0.0062 0.0052 0.0061 0.0061 72,929
Nov 11, 2025 0.0062 0.0068 0.0051 0.0063 0.0063 205,763
Nov 10, 2025 0.0085 0.0085 0.0062 0.0070 0.0070 232,512
Nov 7, 2025 0.0073 0.0073 0.0056 0.0069 0.0069 5,750
Nov 6, 2025 0.0064 0.0085 0.0050 0.0064 0.0064 190,215
Nov 5, 2025 0.0049 0.0085 0.0049 0.0069 0.0069 452,395
Nov 4, 2025 0.0052 0.0085 0.0050 0.0084 0.0084 72,050
Nov 3, 2025 0.0070 0.0083 0.0050 0.0071 0.0071 59,107
Oct 31, 2025 0.0078 0.0085 0.0070 0.0085 0.0085 29,461
Oct 30, 2025 0.0052 0.0083 0.0048 0.0077 0.0077 15,018
Oct 29, 2025 0.0085 0.0085 0.0046 0.0085 0.0085 187,749
Oct 28, 2025 0.0080 0.0085 0.0076 0.0077 0.0077 21,427
Oct 27, 2025 0.0070 0.0080 0.0070 0.0070 0.0070 287,692
Oct 24, 2025 0.0079 0.0083 0.0070 0.0073 0.0073 295,427
Oct 23, 2025 0.0085 0.0088 0.0066 0.0073 0.0073 2,140,224
Oct 22, 2025 0.0088 0.0089 0.0085 0.0087 0.0087 9,818
Oct 21, 2025 0.0080 0.0090 0.0080 0.0090 0.0090 39,935
Oct 20, 2025 0.0086 0.0088 0.0080 0.0084 0.0084 142,905
Oct 17, 2025 0.0072 0.0097 0.0072 0.0088 0.0088 35,348
Oct 16, 2025 0.0083 0.0088 0.0080 0.0088 0.0088 579,126
Oct 15, 2025 0.0083 0.0086 0.0083 0.0084 0.0084 28,992
Oct 14, 2025 0.0133 0.0133 0.0078 0.0084 0.0084 49,893
Oct 13, 2025 0.0086 0.0086 0.0079 0.0086 0.0086 95,240
Oct 10, 2025 0.0083 0.0086 0.0079 0.0084 0.0084 86,173
Oct 9, 2025 0.0076 0.0086 0.0076 0.0083 0.0083 125,094
Oct 8, 2025 0.0085 0.0086 0.0070 0.0081 0.0081 164,239
Oct 7, 2025 0.0082 0.0086 0.0082 0.0085 0.0085 6,420
Oct 6, 2025 0.0082 0.0087 0.0082 0.0086 0.0086 51,819
Oct 3, 2025 0.0082 0.0090 0.0082 0.0086 0.0086 66,054
Oct 2, 2025 0.0073 0.0093 0.0073 0.0080 0.0080 354,383

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IANTHUS CAPITAL HLDG ORD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITHUF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation