American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ITHAX Acquisition Corp III Warrants

ITHAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITHAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITHAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITHAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITHAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITHAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITHAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ITHAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITHAW

Quiver Logo

No former government officials on record as having lobbied for ITHAW

Revolving Door Dashboard
Corporate Lobbying

ITHAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITHAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITHAW Income Statement
ITHAW Balance Sheet
ITHAW Cash Flow
U.S. Patents

New ITHAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITHAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITHAW News

Recent insights relating to ITHAW

CNBC Recommendations

Recent picks made for ITHAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITHAW

ITHAW Analyst Ratings

ITHAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITHAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITHAW stock a Buy, Sell, or Hold?

  • What is the price target for $ITHAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITHAW Top Shareholders
Shareholder
Shares Held
ITHAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITHAW stock?

  • Who owns the most shares of $ITHAW stock?

  • What funds own $ITHAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITHAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITHAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITHAW

ITHAX Acquisition Corp III is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

ITHAX Acquisition Corp III Warrants (ITHAW) Historical Stock Prices

ITHAX Acquisition Corp III Warrants (ITHAW) closed at $0.1750 on September 22, 2026. Over the past year its adjusted close ranged from $0.1200 to $0.2620. Daily prices go back to January 20, 2026, 75 trading days in all.

  • 1 month-12.81%
  • 3 months-30.00%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-32.69%
See every congressional and insider trade on the ITHAW price chart

Quiver Premium charts ITHAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1583 0.1755 0.1583 0.1750 0.1750 17,040
Sep 16, 2026 0.1363 0.1415 0.1200 0.1200 0.1200 135,437
Sep 15, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 4,000
Sep 14, 2026 0.1700 0.1700 0.1500 0.1500 0.1500 22,494
Sep 11, 2026 0.1800 0.1800 0.1700 0.1750 0.1750 6,976
Sep 9, 2026 0.1800 0.1800 0.1713 0.1713 0.1713 500
Sep 3, 2026 0.1640 0.1640 0.1601 0.1619 0.1619 404
Sep 2, 2026 0.1720 0.1720 0.1700 0.1701 0.1701 15,411
Sep 1, 2026 0.1801 0.1801 0.1800 0.1800 0.1800 1,310
Aug 28, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 202
Aug 27, 2026 0.1801 0.1801 0.1800 0.1800 0.1800 305
Aug 25, 2026 0.1901 0.2000 0.1901 0.1937 0.1937 74,426
Aug 24, 2026 0.2002 0.2002 0.1999 0.2000 0.2000 24,371
Aug 19, 2026 0.2007 0.2007 0.2007 0.2007 0.2007 550
Aug 17, 2026 0.2021 0.2104 0.2006 0.2006 0.2006 6,400
Aug 14, 2026 0.2100 0.2251 0.2002 0.2251 0.2251 500
Aug 7, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 219
Jul 30, 2026 0.2750 0.2750 0.2301 0.2301 0.2301 3,601
Jul 21, 2026 0.2421 0.2421 0.2420 0.2420 0.2420 5,650
Jul 16, 2026 0.2420 0.2425 0.2420 0.2420 0.2420 1,415
Jul 15, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 1,128
Jul 13, 2026 0.2460 0.2460 0.2459 0.2460 0.2460 1,554
Jul 6, 2026 0.2420 0.2420 0.2420 0.2420 0.2420 16,350
Jul 2, 2026 0.2880 0.3000 0.2410 0.2410 0.2410 13,659
Jun 30, 2026 0.2900 0.2900 0.2400 0.2400 0.2400 2,550
Jun 23, 2026 0.2355 0.2500 0.2355 0.2500 0.2500 58,825
Jun 22, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 504
Jun 16, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 104
Jun 1, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 100
May 29, 2026 0.2100 0.2100 0.1901 0.1910 0.1910 1,012
May 21, 2026 0.2399 0.2399 0.2399 0.2399 0.2399 104
May 18, 2026 0.1901 0.1901 0.1900 0.1901 0.1901 55,500
May 15, 2026 0.2178 0.2178 0.2100 0.2100 0.2100 3,500
May 14, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 25,200
May 13, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 9,800
May 11, 2026 0.2200 0.2201 0.2200 0.2201 0.2201 1,500
Apr 29, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,726
Apr 16, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 6,199
Apr 15, 2026 0.2200 0.2400 0.2200 0.2400 0.2400 32,762
Apr 14, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 22,100
Apr 13, 2026 0.2150 0.2400 0.2150 0.2400 0.2400 38,939
Apr 10, 2026 0.2000 0.2000 0.1950 0.1950 0.1950 11,205
Apr 9, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,100
Apr 8, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 13,164
Apr 7, 2026 0.1900 0.1902 0.1900 0.1900 0.1900 15,680
Apr 6, 2026 0.1821 0.1900 0.1821 0.1900 0.1900 26,500
Mar 30, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 806
Mar 24, 2026 0.2100 0.2101 0.2000 0.2100 0.2100 236,488
Mar 23, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 100,000
Mar 20, 2026 0.2300 0.2301 0.2300 0.2300 0.2300 1,000
Mar 17, 2026 0.2325 0.2400 0.2300 0.2300 0.2300 1,065
Mar 6, 2026 0.2301 0.2301 0.2301 0.2301 0.2301 500
Mar 5, 2026 0.2200 0.2301 0.2200 0.2301 0.2301 1,410
Mar 4, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 212
Mar 3, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 506
Feb 25, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 804
Feb 23, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 200
Feb 20, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 25,020
Feb 19, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 12,500
Feb 18, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 80,589
Feb 17, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
Feb 13, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 5,000
Feb 12, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 875
Feb 11, 2026 0.2291 0.2292 0.2290 0.2290 0.2290 20,000
Feb 10, 2026 0.2500 0.2600 0.2500 0.2500 0.2500 13,931
Feb 2, 2026 0.2207 0.2207 0.2207 0.2207 0.2207 543
Jan 30, 2026 0.2841 0.2841 0.2207 0.2600 0.2600 12,561
Jan 29, 2026 0.2500 0.3000 0.2500 0.2620 0.2620 188,516
Jan 28, 2026 0.2092 0.2500 0.2000 0.2368 0.2368 110,999
Jan 27, 2026 0.2639 0.2639 0.1991 0.2500 0.2500 19,501
Jan 26, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 341
Jan 23, 2026 0.1900 0.1900 0.1700 0.1751 0.1751 54,664
Jan 22, 2026 0.2220 0.2220 0.1711 0.1711 0.1711 152,660
Jan 21, 2026 0.2600 0.2700 0.2250 0.2251 0.2251 2,681
Jan 20, 2026 0.2000 0.3000 0.2000 0.2600 0.2600 10,925

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ITHAX Acquisition Corp III Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITHAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation