American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ITHAX Acquisition Corp III Class A Ordinary Shares

ITHA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITHA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITHA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ITHA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITHA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITHA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITHA holdings by institutional investors

Insider Trading

Quarterly net insider trading by ITHA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ITHA

Quiver Logo

No former government officials on record as having lobbied for ITHA

Revolving Door Dashboard
Corporate Lobbying

ITHA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ITHA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITHA Income Statement
ITHA Balance Sheet
ITHA Cash Flow
U.S. Patents

New ITHA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ITHA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ITHA News

Recent insights relating to ITHA

CNBC Recommendations

Recent picks made for ITHA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITHA

ITHA Analyst Ratings

ITHA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITHA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITHA stock a Buy, Sell, or Hold?

  • What is the price target for $ITHA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITHA Top Shareholders
Shareholder
Shares Held
ITHA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITHA stock?

  • Who owns the most shares of $ITHA stock?

  • What funds own $ITHA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITHA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITHA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITHA

ITHAX Acquisition Corp III is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address Miami, FL
  • Market Cap 308.5 million
  • Employees 0
  • Industrial Classification N/A

ITHAX Acquisition Corp III Class A Ordinary Shares (ITHA) Historical Stock Prices

ITHAX Acquisition Corp III Class A Ordinary Shares (ITHA) closed at $10.06 on September 25, 2026. Over the past year its adjusted close ranged from $9.86 to $10.09. Daily prices go back to December 12, 2025, 125 trading days in all.

  • 1 month+0.30%
  • 3 months+0.90%
  • Year to date+0.85%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.90%
See every congressional and insider trade on the ITHA price chart

Quiver Premium charts ITHA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 10.06 10.06 10.06 10.06 10.06 3,612
Sep 24, 2026 10.06 10.07 10.06 10.07 10.07 54,548
Sep 23, 2026 10.06 10.07 10.06 10.07 10.07 9,611
Sep 21, 2026 10.11 10.11 10.06 10.06 10.06 897
Sep 18, 2026 10.05 10.07 10.05 10.07 10.07 25,305
Sep 17, 2026 10.05 10.05 10.05 10.05 10.05 200,145
Sep 14, 2026 10.06 10.06 10.06 10.06 10.06 156,473
Sep 11, 2026 10.05 10.05 10.05 10.05 10.05 5,088
Sep 9, 2026 10.05 10.05 10.05 10.05 10.05 273
Sep 2, 2026 10.05 10.05 10.05 10.05 10.05 240
Sep 1, 2026 10.07 10.07 10.07 10.07 10.07 186
Aug 31, 2026 10.04 10.04 10.04 10.04 10.04 506
Aug 28, 2026 10.04 10.04 10.04 10.04 10.04 159
Aug 27, 2026 10.05 10.08 10.05 10.08 10.08 541
Aug 26, 2026 10.03 10.03 10.03 10.03 10.03 572
Aug 25, 2026 10.05 10.08 10.05 10.08 10.08 200,543
Aug 24, 2026 10.07 10.07 10.03 10.03 10.03 1,056
Aug 19, 2026 10.01 10.03 10.01 10.03 10.03 1,706
Aug 14, 2026 10.03 10.03 10.03 10.03 10.03 132
Aug 13, 2026 10.04 10.04 10.00 10.00 10.00 1,558
Aug 10, 2026 10.03 10.03 10.03 10.03 10.03 1,006
Aug 7, 2026 10.02 10.09 10.02 10.09 10.09 1,297
Aug 4, 2026 10.00 10.00 10.00 10.00 10.00 8,669
Jul 31, 2026 10.00 10.00 9.99 9.99 9.99 11,266
Jul 30, 2026 9.99 9.99 9.99 9.99 9.99 22,094
Jul 28, 2026 9.98 9.98 9.98 9.98 9.98 140
Jul 24, 2026 10.00 10.00 10.00 10.00 10.00 202
Jul 23, 2026 9.99 9.99 9.98 9.98 9.98 399
Jul 21, 2026 9.98 10.00 9.98 10.00 10.00 2,018
Jul 20, 2026 9.98 9.98 9.98 9.98 9.98 195
Jul 15, 2026 10.00 10.00 10.00 10.00 10.00 124
Jul 14, 2026 9.98 9.98 9.97 9.97 9.97 304
Jul 10, 2026 9.97 9.97 9.97 9.97 9.97 106
Jul 7, 2026 9.97 9.97 9.97 9.97 9.97 320
Jul 6, 2026 10.03 10.03 10.03 10.03 10.03 21,888
Jul 2, 2026 10.00 10.03 10.00 10.03 10.03 12,864
Jun 30, 2026 9.98 9.98 9.98 9.98 9.98 2,562
Jun 23, 2026 9.99 9.99 9.97 9.97 9.97 5,258
Jun 22, 2026 10.00 10.00 9.97 9.97 9.97 27,932
Jun 11, 2026 9.95 10.00 9.95 10.00 10.00 451
Jun 10, 2026 9.95 9.95 9.95 9.95 9.95 271
Jun 9, 2026 10.00 10.00 10.00 10.00 10.00 107
Jun 8, 2026 10.00 10.00 10.00 10.00 10.00 147
Jun 5, 2026 9.95 10.00 9.95 10.00 10.00 441
Jun 4, 2026 9.98 10.00 9.98 10.00 10.00 287
Jun 3, 2026 9.94 9.94 9.94 9.94 9.94 277
Jun 2, 2026 10.00 10.00 10.00 10.00 10.00 153
Jun 1, 2026 9.98 9.98 9.98 9.98 9.98 1,223
May 29, 2026 10.00 10.00 9.94 9.94 9.94 2,616
May 27, 2026 9.98 9.99 9.94 9.94 9.94 3,121
May 22, 2026 9.94 9.94 9.94 9.94 9.94 120
May 21, 2026 9.97 9.97 9.97 9.97 9.97 104
May 15, 2026 9.98 9.98 9.98 9.98 9.98 890
May 12, 2026 9.98 9.98 9.98 9.98 9.98 214
May 11, 2026 9.94 9.94 9.94 9.94 9.94 4,700
May 8, 2026 9.94 9.94 9.93 9.93 9.93 2,812
May 4, 2026 9.93 9.93 9.93 9.93 9.93 2,443
May 1, 2026 9.93 9.93 9.93 9.93 9.93 1,202
Apr 29, 2026 9.93 9.93 9.93 9.93 9.93 13,403
Apr 21, 2026 9.92 9.92 9.92 9.92 9.92 5,080
Apr 20, 2026 9.92 9.92 9.92 9.92 9.92 36,602
Apr 16, 2026 9.90 9.91 9.90 9.91 9.91 23,200
Apr 15, 2026 9.90 9.95 9.89 9.90 9.90 51,048
Apr 14, 2026 9.90 9.90 9.89 9.89 9.89 3,522
Apr 13, 2026 9.89 9.89 9.89 9.89 9.89 115,300
Apr 8, 2026 9.89 9.89 9.89 9.89 9.89 20,423
Apr 7, 2026 9.89 9.89 9.89 9.89 9.89 35,047
Apr 6, 2026 9.89 9.91 9.89 9.90 9.90 51,543
Apr 2, 2026 9.89 9.89 9.89 9.89 9.89 395
Apr 1, 2026 9.90 9.90 9.89 9.90 9.90 1,389
Mar 31, 2026 9.90 9.90 9.90 9.90 9.90 212
Mar 30, 2026 9.90 9.91 9.90 9.91 9.91 2,833
Mar 25, 2026 9.88 9.89 9.87 9.89 9.89 2,981
Mar 24, 2026 9.87 9.88 9.86 9.88 9.88 3,716
Mar 23, 2026 9.88 9.88 9.87 9.87 9.87 971
Mar 20, 2026 9.88 9.90 9.88 9.89 9.89 72,434
Mar 19, 2026 9.88 9.88 9.88 9.88 9.88 519
Mar 18, 2026 9.87 9.88 9.87 9.88 9.88 3,908
Mar 17, 2026 9.88 9.88 9.87 9.87 9.87 6,445
Mar 16, 2026 9.88 9.89 9.88 9.88 9.88 68,065
Mar 13, 2026 9.89 9.89 9.89 9.89 9.89 12,921
Mar 9, 2026 9.89 9.90 9.89 9.90 9.90 6,177
Mar 6, 2026 9.89 9.89 9.89 9.89 9.89 1,913
Mar 5, 2026 9.89 9.90 9.89 9.90 9.90 2,036
Mar 4, 2026 9.89 9.89 9.89 9.89 9.89 397
Mar 3, 2026 9.91 9.91 9.91 9.91 9.91 432
Feb 20, 2026 9.90 9.90 9.90 9.90 9.90 375,636
Feb 19, 2026 9.90 9.90 9.90 9.90 9.90 75,108
Feb 18, 2026 9.90 9.90 9.90 9.90 9.90 135,418
Feb 13, 2026 9.96 9.96 9.91 9.91 9.91 406
Feb 11, 2026 9.91 9.91 9.91 9.91 9.91 138,341
Feb 4, 2026 9.92 9.95 9.92 9.95 9.95 8,024
Feb 2, 2026 9.92 9.92 9.92 9.92 9.92 983
Jan 30, 2026 9.92 9.92 9.92 9.92 9.92 685
Jan 29, 2026 9.90 9.92 9.90 9.92 9.92 624,864
Jan 28, 2026 9.90 9.91 9.90 9.91 9.91 806,062
Jan 27, 2026 9.88 9.89 9.88 9.89 9.89 2,165
Jan 26, 2026 9.87 9.87 9.87 9.87 9.87 254
Jan 23, 2026 9.88 9.88 9.85 9.86 9.86 480,049
Jan 22, 2026 9.90 9.90 9.87 9.87 9.87 16,666
Jan 21, 2026 9.87 9.89 9.87 9.88 9.88 18,809
Jan 20, 2026Ticker changed from ITHAU 9.90 9.90 9.85 9.89 9.89 30,182
Jan 15, 2026 10.00 10.00 10.00 10.00 10.00 5,325
Jan 14, 2026 10.00 10.00 9.97 9.99 9.99 1,989
Jan 13, 2026 9.97 10.01 9.97 10.01 10.01 6,242
Jan 12, 2026 10.00 10.00 9.97 9.97 9.97 586
Jan 9, 2026 10.00 10.00 9.98 10.00 10.00 101,641
Jan 8, 2026 9.96 10.00 9.96 10.00 10.00 766
Jan 7, 2026 9.96 9.96 9.96 9.96 9.96 1,913
Jan 6, 2026 9.96 9.98 9.96 9.97 9.97 12,890
Jan 5, 2026 9.96 9.96 9.96 9.96 9.96 1,038
Jan 2, 2026 9.96 9.96 9.96 9.96 9.96 1,064
Dec 31, 2025 9.96 9.97 9.95 9.97 9.97 9,404
Dec 30, 2025 10.00 10.00 9.96 9.98 9.98 2,455
Dec 29, 2025 9.97 9.98 9.94 9.97 9.97 52,526
Dec 26, 2025 9.94 9.95 9.94 9.95 9.95 4,304
Dec 24, 2025 9.94 9.94 9.94 9.94 9.94 323
Dec 23, 2025 9.94 9.95 9.94 9.95 9.95 3,793
Dec 22, 2025 9.94 9.96 9.94 9.96 9.96 581,077
Dec 19, 2025 9.96 9.96 9.95 9.96 9.96 10,637
Dec 18, 2025 9.95 9.96 9.94 9.96 9.96 149,498
Dec 17, 2025 9.97 9.97 9.94 9.95 9.95 160,104
Dec 16, 2025 9.98 9.99 9.94 9.96 9.96 205,752
Dec 15, 2025 9.98 9.99 9.96 9.97 9.97 659,608
Dec 12, 2025 9.98 10.00 9.97 9.97 9.97 5,882,583

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ITHAX Acquisition Corp III Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITHA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation