Intuitive Surgical Inc.
ISRG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ISRG by members of U.S. Congress
ISRG Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ISRG Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ISRG Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ISRG holdings by institutional investors
Quarterly net insider trading by ISRG's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$130,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Health Issues
-
$160,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Health Issues
-
$130,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Health Issues Tariff (miscellaneous tariff bills)
-
$200,000 Oct 22, 2025 Issue: Health Issues Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$150,000 Jul 21, 2025 Issue: Health Issues Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$80,000 Apr 21, 2025 Issue: Health Issues Trade (domestic/foreign)
-
$120,000 Jan 21, 2025 Issue: Health Issues Trade (domestic/foreign)
-
$70,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Health Issues
-
$70,000 Jul 22, 2024 Issue: Health Issues
-
$120,000 Jan 22, 2024 Issue: Health Issues
-
$100,000 Oct 20, 2023 Issue: Health Issues
-
$70,000 Jul 20, 2023 Issue: Health Issues
-
$50,000 Jan 20, 2023 Issue: Health Issues
-
$290,000 Oct 20, 2022 Issue: Health Issues
-
$60,000 Jul 20, 2022 Issue: Health Issues
-
$60,000 Apr 20, 2022 Issue: Health Issues
-
$60,000 Jan 20, 2022 Issue: Health Issues
-
$270,000 Oct 20, 2021 Issue: Health Issues
-
$60,000 Jul 20, 2021 Issue: Health Issues
-
$60,000 Apr 20, 2021 Issue: Health Issues
-
$60,000 Jan 20, 2021 Issue: Health Issues
-
$60,000 Oct 09, 2020 Issue: Health Issues
-
$60,000 Jul 20, 2020 Issue: Health Issues
-
$60,000 Apr 15, 2020 Issue: Health Issues
-
$60,000 Jan 17, 2020 Issue: Health Issues
-
$90,000 Oct 21, 2019 Issue: Health Issues
-
$60,000 Jul 15, 2019 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Apr 11, 2019 Issue: Science/Technology Medicare/Medicaid Medical/Disease Research/Clinical Labs Health Issues
-
$40,000 Jan 17, 2019 Issue: Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Oct 15, 2018 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Jul 17, 2018 Issue: Science/Technology Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs
-
$40,000 Apr 16, 2018 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Jan 22, 2018 Issue: Medicare/Medicaid Science/Technology Health Issues Medical/Disease Research/Clinical Labs
-
$40,000 Oct 12, 2017 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Jul 19, 2017 Issue: Health Issues Medical/Disease Research/Clinical Labs Medicare/Medicaid Science/Technology
-
$30,000 Apr 17, 2017 Issue: Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs Science/Technology
-
$30,000 Jan 19, 2017 Issue: Medicare/Medicaid Medical/Disease Research/Clinical Labs Health Issues Science/Technology
-
$30,000 Oct 18, 2016 Issue: Medical/Disease Research/Clinical Labs Health Issues Medicare/Medicaid Science/Technology
-
$30,000 Jul 15, 2016 Issue: Science/Technology Medical/Disease Research/Clinical Labs Medicare/Medicaid Health Issues
-
$30,000 Apr 18, 2016 Issue: Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Jan 14, 2016 Issue: Health Issues Medical/Disease Research/Clinical Labs Medicare/Medicaid Science/Technology
-
$40,000 Oct 14, 2015 Issue: Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Science/Technology
-
$40,000 Jul 17, 2015 Issue: Medical/Disease Research/Clinical Labs Health Issues Medicare/Medicaid Science/Technology
-
$40,000 Apr 13, 2015 Issue: Science/Technology Medical/Disease Research/Clinical Labs Medicare/Medicaid Health Issues
-
$40,000 Jan 20, 2015 Issue: Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Science/Technology
-
$45,000 Oct 20, 2014 Issue: Medicare/Medicaid Health Issues Medical/Disease Research/Clinical Labs Science/Technology
-
$70,000 Jul 19, 2014 Issue: Health Issues
-
$95,000 Jul 08, 2014 Issue: Health Issues
-
$110,000 Apr 10, 2014 Issue: Health Issues
-
$150,000 Oct 17, 2013 Issue: Health Issues
-
$115,000 Jul 12, 2013 Issue: Health Issues
-
$115,000 Apr 17, 2013 Issue: Health Issues
-
$100,000 Jan 17, 2013 Issue: Manufacturing Health Issues
-
$100,000 Oct 16, 2012 Issue: Health Issues
-
$95,000 Jul 17, 2012 Issue: Health Issues
-
$95,000 Apr 16, 2012 Issue: Health Issues
-
$110,000 Jan 19, 2012 Issue: Health Issues
-
$110,000 Oct 14, 2011 Issue: Health Issues
-
$95,000 Jul 18, 2011 Issue: Health Issues
-
$155,000 Apr 19, 2011 Issue: Health Issues
-
$95,000 Jan 19, 2011 Issue: Health Issues
-
$30,000 Oct 28, 2010 Issue: Medicare/Medicaid
-
$20,000 Oct 20, 2010 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 21, 2010 Issue: Medicare/Medicaid
-
$20,000 Jul 20, 2010 Issue: Medicare/Medicaid Health Issues
-
$20,000 Apr 20, 2010 Issue: Medicare/Medicaid Health Issues
-
$30,000 Apr 20, 2010 Issue: Medicare/Medicaid
-
$20,000 Jan 19, 2010 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jan 10, 2010 Issue: Medicare/Medicaid
-
$20,000 Oct 20, 2009 Issue: Health Issues Medicare/Medicaid
-
$10,000 Jul 17, 2009 Issue: Health Issues Medicare/Medicaid
Former government officials who have lobbied for ISRG
4 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for ISRG, most recently Oct 19, 2021.
-
Aryana Khalid Senate New Senior Advisor/Chief of Staff, Center for Medicare and Medicaid Services; Senior Policy Advisor, Office of White House Policy, Domestic Policy Council; Legislative Assistant, Sen. Mark Warner. -
Meghan Scott Executive New FDA: Chief Press Off., Dep. Assoc. Comm. for Ext. Aff., Acting Assoc. Comm. for Ext. Aff., Off. of Ext. Aff.; Sr. Adv. to Comm., Imm. Off. of Comm.; Spec. Adv. for Oversight, Off. of the Asst. Sec. for Leg. (HHS); Sr. Adv. for Oversight, Off. of Leg.
-
Rob Seidman Senate New Legislative Assistant, Sen. Kelly Ayotte; Policy Director, Rep. Marsha Blackburn; Director of Intergovernmental Affairs, U.S. Department of Commerce; Legislative Assistant, Rep. Bob Riley; Intern, Sen. Bill Frist -
Carolyn Gluck Senate New Senior Policy Advisor, Sen. Harry Reid; Deputy Legislative Director, Sen. Harry Reid; Legislative Assistant, Sen. Harry Reid; Staff Assistant, Sen. Harry Reid.
ISRG Estimated quarterly lobbying spending
ISRG Revenue by Segment or Geography
By Segment
By Geography
ISRG Income Statement
ISRG Balance Sheet
ISRG Cash Flow
U.S. Patents
New ISRG patent grants
-
Patent Title: Fiber optic shape sensor May. 18, 2010
-
Patent Title: Medical robotic system with different scaling factors Apr. 13, 2010
-
Patent Title: Platform link wrist mechanism Apr. 06, 2010
-
Patent Title: Tele-medicine system that transmits an entire state of a subsystem Mar. 23, 2010
-
Patent Title: Multiaxis counterbalance and positioning system using a spatial linkage Mar. 16, 2010
-
Patent Title: Robotic surgical system with sterile surgical adaptor Feb. 23, 2010
Government Contracts
Federal grants, loans, and purchases
- $100,040 2026-06-25 00:00:00 Agency: Department of Health and Human Services
- $18,000 2025-07-09 00:00:00 Agency: Department of Defense
- $165,000 2025-03-19 00:00:00 Agency: Department of Health and Human Services
- $101,130 2025-03-11 00:00:00 Agency: Department of Veterans Affairs
- $14,398,186 2025-02-06 00:00:00 Agency: Department of Veterans Affairs
- $184,370 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $327,540 2024-10-01 00:00:00 Agency: Department of Veterans Affairs
- $165,000 2024-09-27 00:00:00 Agency: Department of Health and Human Services
- $2,448,580 2024-09-19 00:00:00 Agency: Department of Veterans Affairs
- $2,448,580 2024-09-19 00:00:00 Agency: Department of Veterans Affairs
- $2,301,790 2024-09-18 00:00:00 Agency: Department of Veterans Affairs
- $2,301,790 2024-09-18 00:00:00 Agency: Department of Veterans Affairs
- $2,450,483 2024-09-17 00:00:00 Agency: Department of Veterans Affairs
- $2,367,330 2024-09-17 00:00:00 Agency: Department of Veterans Affairs
- $2,450,483 2024-09-17 00:00:00 Agency: Department of Veterans Affairs
- $2,367,330 2024-09-17 00:00:00 Agency: Department of Veterans Affairs
- $2,814,754 2024-09-16 00:00:00 Agency: Department of Veterans Affairs
- $2,814,754 2024-09-16 00:00:00 Agency: Department of Veterans Affairs
- $51,520 2024-09-05 00:00:00 Agency: Department of Veterans Affairs
- $27,000 2024-08-30 00:00:00 Agency: Department of Health and Human Services
- $163,770 2024-08-20 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2024-08-20 00:00:00 Agency: Department of Veterans Affairs
- $204,000 2024-08-13 00:00:00 Agency: Department of Veterans Affairs
- $65,000 2024-08-02 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2024-07-22 00:00:00 Agency: Department of Veterans Affairs
- $184,370 2024-06-26 00:00:00 Agency: Department of Veterans Affairs
- $9,000 2024-06-17 00:00:00 Agency: Department of Veterans Affairs
- $327,540 2024-06-04 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2024-05-31 00:00:00 Agency: Department of Veterans Affairs
- $9,000 2024-05-09 00:00:00 Agency: Department of Veterans Affairs
- $211,500 2024-05-03 00:00:00 Agency: Department of Veterans Affairs
- $208,770 2024-04-09 00:00:00 Agency: Department of Veterans Affairs
- $184,370 2024-04-02 00:00:00 Agency: Department of Veterans Affairs
- $48,107,581 2024-03-26 00:00:00 Agency: Department of Veterans Affairs
- $13,475 2024-03-26 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2023-12-12 00:00:00 Agency: Department of Veterans Affairs
- $2,404,810 2023-11-17 00:00:00 Agency: Department of Veterans Affairs
- $220,420 2023-11-17 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2023-11-01 00:00:00 Agency: Department of Veterans Affairs
- $327,540 2023-10-25 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2023-10-04 00:00:00 Agency: Department of Veterans Affairs
- $327,540 2023-10-02 00:00:00 Agency: Department of Veterans Affairs
- $163,770 2023-10-01 00:00:00 Agency: Department of Veterans Affairs
- $2,428,500 2023-09-28 00:00:00 Agency: Department of Veterans Affairs
- $425,390 2023-09-13 00:00:00 Agency: Department of Veterans Affairs
- $1,589,750 2023-08-08 00:00:00 Agency: Department of Veterans Affairs
- $9,000 2023-07-25 00:00:00 Agency: Department of Veterans Affairs
- $2,327,860 2023-06-27 00:00:00 Agency: Department of Veterans Affairs
- $2,301,790 2023-06-26 00:00:00 Agency: Department of Veterans Affairs
- $2,402,810 2023-06-23 00:00:00 Agency: Department of Veterans Affairs
Government Contracts
Estimated quarterly amount awarded to ISRG from public contracts
ISRG News
Recent insights relating to ISRG
CNBC Recommendations
Recent picks made for ISRG stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ISRG
ISRG Analyst Ratings
ISRG Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ISRG Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ISRG stock a Buy, Sell, or Hold?
- What is the price target for $ISRG stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ISRG Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ISRG stock?
- Who owns the most shares of $ISRG stock?
- What funds own $ISRG stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ISRG Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ISRG Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ISRG
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 11,000 da Vinci systems in hospitals worldwide, with more than 6,600 installations in the US and a growing number in emerging markets.
- Address Sunnyvale, CA
- Market Cap 141.1 billion
- Employees 17,021
- Industrial Classification Orthopedic, Prosthetic & Surgical Appliances & Supplies
Intuitive Surgical Inc. (ISRG) Historical Stock Prices
Intuitive Surgical Inc. (ISRG) closed at $399.52 on September 24, 2026. Over the past year its adjusted close ranged from $332.02 to $592.85. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+7.44%
- 3 months-0.04%
- Year to date-29.46%
- 1 year-10.02%
- 3 years+36.24%
- 5 years+14.88%
- Max+846.21%
See every congressional and insider trade on the ISRG price chart
Quiver Premium charts ISRG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 396.73 | 404.19 | 395.18 | 399.52 | 399.52 | 1,565,471 |
| Sep 23, 2026 | 400.88 | 404.44 | 396.05 | 398.30 | 398.30 | 1,686,519 |
| Sep 22, 2026 | 403.00 | 403.97 | 397.72 | 402.09 | 402.09 | 1,864,523 |
| Sep 21, 2026 | 393.89 | 403.48 | 391.04 | 401.65 | 401.65 | 2,972,891 |
| Sep 18, 2026 | 381.51 | 394.91 | 379.50 | 393.33 | 393.33 | 4,930,004 |
| Sep 17, 2026 | 385.57 | 388.20 | 378.28 | 383.54 | 383.54 | 2,394,062 |
| Sep 16, 2026 | 378.00 | 387.29 | 377.16 | 382.29 | 382.29 | 2,135,004 |
| Sep 15, 2026 | 374.54 | 379.11 | 368.85 | 377.16 | 377.16 | 1,983,904 |
| Sep 14, 2026 | 374.60 | 378.58 | 372.15 | 377.94 | 377.94 | 2,433,856 |
| Sep 11, 2026 | 363.56 | 374.48 | 363.56 | 369.15 | 369.15 | 3,351,568 |
| Sep 10, 2026 | 347.66 | 362.48 | 345.25 | 360.46 | 360.46 | 3,371,482 |
| Sep 9, 2026 | 350.20 | 357.99 | 349.86 | 353.24 | 353.24 | 2,422,950 |
| Sep 8, 2026 | 361.31 | 362.53 | 347.52 | 350.16 | 350.16 | 3,196,294 |
| Sep 4, 2026 | 367.81 | 369.55 | 363.23 | 366.70 | 366.70 | 2,081,783 |
| Sep 3, 2026 | 374.79 | 378.99 | 365.42 | 369.83 | 369.83 | 1,746,254 |
| Sep 2, 2026 | 369.00 | 382.41 | 368.25 | 371.88 | 371.88 | 2,053,566 |
| Sep 1, 2026 | 375.00 | 375.40 | 366.35 | 369.25 | 369.25 | 1,849,101 |
| Aug 31, 2026 | 369.00 | 377.37 | 365.32 | 376.86 | 376.86 | 1,923,582 |
| Aug 28, 2026 | 368.00 | 373.39 | 366.74 | 372.60 | 372.60 | 1,802,434 |
| Aug 27, 2026 | 369.61 | 372.31 | 366.90 | 367.07 | 367.07 | 1,788,898 |
| Aug 26, 2026 | 368.49 | 372.37 | 366.73 | 370.42 | 370.42 | 1,665,851 |
| Aug 25, 2026 | 375.25 | 378.23 | 367.07 | 371.84 | 371.84 | 1,768,567 |
| Aug 24, 2026 | 379.25 | 384.06 | 373.48 | 373.57 | 373.57 | 1,519,418 |
| Aug 21, 2026 | 375.12 | 382.04 | 367.24 | 378.81 | 378.81 | 2,010,937 |
| Aug 20, 2026 | 397.23 | 398.99 | 372.60 | 374.48 | 374.48 | 3,970,870 |
| Aug 19, 2026 | 394.55 | 405.34 | 394.00 | 397.72 | 397.72 | 2,125,169 |
| Aug 18, 2026 | 394.00 | 399.87 | 390.84 | 391.18 | 391.18 | 2,384,987 |
| Aug 17, 2026 | 392.10 | 396.99 | 389.67 | 390.33 | 390.33 | 2,157,790 |
| Aug 14, 2026 | 401.02 | 402.46 | 394.06 | 394.51 | 394.51 | 1,986,189 |
| Aug 13, 2026 | 403.72 | 404.69 | 398.00 | 401.27 | 401.27 | 2,355,574 |
| Aug 12, 2026 | 403.81 | 404.98 | 397.17 | 401.27 | 401.27 | 3,142,556 |
| Aug 11, 2026 | 392.22 | 402.14 | 392.22 | 401.23 | 401.23 | 4,123,941 |
| Aug 10, 2026 | 379.24 | 393.63 | 378.00 | 393.38 | 393.38 | 3,221,560 |
| Aug 7, 2026 | 374.55 | 379.90 | 372.63 | 378.81 | 378.81 | 2,466,037 |
| Aug 6, 2026 | 374.39 | 378.64 | 371.68 | 373.71 | 373.71 | 2,594,560 |
| Aug 5, 2026 | 372.80 | 376.62 | 369.48 | 375.20 | 375.20 | 3,286,390 |
| Aug 4, 2026 | 376.31 | 376.31 | 364.26 | 368.26 | 368.26 | 3,938,805 |
| Aug 3, 2026 | 361.75 | 375.85 | 360.98 | 375.41 | 375.41 | 3,502,071 |
| Jul 31, 2026 | 350.77 | 355.09 | 348.88 | 353.33 | 353.33 | 2,461,906 |
| Jul 30, 2026 | 346.83 | 355.06 | 346.45 | 352.97 | 352.97 | 2,773,454 |
| Jul 29, 2026 | 361.45 | 361.80 | 351.94 | 353.10 | 353.10 | 2,738,061 |
| Jul 28, 2026 | 365.50 | 374.70 | 360.48 | 361.80 | 361.80 | 4,088,169 |
| Jul 27, 2026 | 344.00 | 359.26 | 343.39 | 356.83 | 356.83 | 5,121,010 |
| Jul 24, 2026 | 334.60 | 341.83 | 332.15 | 337.50 | 337.50 | 3,438,605 |
| Jul 23, 2026 | 338.50 | 340.55 | 328.57 | 332.02 | 332.02 | 4,892,560 |
| Jul 22, 2026 | 351.86 | 355.00 | 340.61 | 340.69 | 340.69 | 4,563,757 |
| Jul 21, 2026 | 347.01 | 362.85 | 347.00 | 350.06 | 350.06 | 5,161,004 |
| Jul 20, 2026 | 347.01 | 355.08 | 342.10 | 353.17 | 353.17 | 5,717,882 |
| Jul 17, 2026 | 365.02 | 367.74 | 344.55 | 345.42 | 345.42 | 11,563,751 |
| Jul 16, 2026 | 394.00 | 405.50 | 393.68 | 402.33 | 402.33 | 5,664,638 |
| Jul 15, 2026 | 378.55 | 393.96 | 378.50 | 388.97 | 388.97 | 4,141,561 |
| Jul 14, 2026 | 396.10 | 397.38 | 378.50 | 379.50 | 379.50 | 5,748,074 |
| Jul 13, 2026 | 407.26 | 414.58 | 406.82 | 407.12 | 407.12 | 1,801,595 |
| Jul 10, 2026 | 412.90 | 415.91 | 403.25 | 406.78 | 406.78 | 1,859,949 |
| Jul 9, 2026 | 415.10 | 416.25 | 409.00 | 411.55 | 411.55 | 1,953,540 |
| Jul 8, 2026 | 427.30 | 428.47 | 414.59 | 415.10 | 415.10 | 1,614,810 |
| Jul 7, 2026 | 439.50 | 443.84 | 424.86 | 427.30 | 427.30 | 2,492,148 |
| Jul 6, 2026 | 428.93 | 440.17 | 420.51 | 432.83 | 432.83 | 3,412,891 |
| Jul 2, 2026 | 409.81 | 426.02 | 406.47 | 426.01 | 426.01 | 3,141,747 |
| Jul 1, 2026 | 403.00 | 408.62 | 399.99 | 402.38 | 402.38 | 1,939,311 |
| Jun 30, 2026 | 405.41 | 406.56 | 397.52 | 397.68 | 397.68 | 2,585,415 |
| Jun 29, 2026 | 409.68 | 415.99 | 405.14 | 405.97 | 405.97 | 2,328,653 |
| Jun 26, 2026 | 399.48 | 409.78 | 399.29 | 404.70 | 404.70 | 3,413,593 |
| Jun 25, 2026 | 403.21 | 412.47 | 398.89 | 399.69 | 399.69 | 2,821,276 |
| Jun 24, 2026 | 406.00 | 412.54 | 400.12 | 401.83 | 401.83 | 2,438,789 |
| Jun 23, 2026 | 403.25 | 407.33 | 399.29 | 403.18 | 403.18 | 2,705,176 |
| Jun 22, 2026 | 401.33 | 408.53 | 399.50 | 402.95 | 402.95 | 2,680,659 |
| Jun 18, 2026 | 403.60 | 409.64 | 400.93 | 406.78 | 406.78 | 4,404,200 |
| Jun 17, 2026 | 415.00 | 418.24 | 400.10 | 402.18 | 402.18 | 2,239,369 |
| Jun 16, 2026 | 419.00 | 422.46 | 412.93 | 417.07 | 417.07 | 1,845,354 |
| Jun 15, 2026 | 412.94 | 420.59 | 412.88 | 416.55 | 416.55 | 2,601,678 |
| Jun 12, 2026 | 415.01 | 415.76 | 402.73 | 411.06 | 411.06 | 1,777,294 |
| Jun 11, 2026 | 412.16 | 416.19 | 406.82 | 412.90 | 412.90 | 1,998,407 |
| Jun 10, 2026 | 424.14 | 426.20 | 411.92 | 412.02 | 412.02 | 2,004,818 |
| Jun 9, 2026 | 421.13 | 430.85 | 417.55 | 426.61 | 426.61 | 2,275,496 |
| Jun 8, 2026 | 422.54 | 424.39 | 417.14 | 418.61 | 418.61 | 2,180,420 |
| Jun 5, 2026 | 420.00 | 428.46 | 419.50 | 422.06 | 422.06 | 2,775,557 |
| Jun 4, 2026 | 413.86 | 423.50 | 412.62 | 418.82 | 418.82 | 2,353,914 |
| Jun 3, 2026 | 400.50 | 407.85 | 399.44 | 407.29 | 407.29 | 2,651,379 |
| Jun 2, 2026 | 408.50 | 414.00 | 396.68 | 402.30 | 402.30 | 3,985,931 |
| Jun 1, 2026 | 420.46 | 423.95 | 411.83 | 412.26 | 412.26 | 3,033,644 |
| May 29, 2026 | 423.79 | 426.81 | 419.83 | 424.64 | 424.64 | 3,441,380 |
| May 28, 2026 | 419.57 | 425.00 | 414.75 | 423.63 | 423.63 | 2,185,133 |
| May 27, 2026 | 432.22 | 439.20 | 414.30 | 418.55 | 418.55 | 3,125,440 |
| May 26, 2026 | 439.42 | 442.94 | 434.15 | 436.64 | 436.64 | 1,690,748 |
| May 22, 2026 | 439.50 | 443.86 | 434.77 | 438.10 | 438.10 | 2,010,239 |
| May 21, 2026 | 446.20 | 447.57 | 435.15 | 439.80 | 439.80 | 2,088,407 |
| May 20, 2026 | 440.38 | 449.77 | 434.50 | 449.03 | 449.03 | 1,737,920 |
| May 19, 2026 | 440.80 | 447.80 | 436.39 | 441.58 | 441.58 | 2,799,088 |
| May 18, 2026 | 421.95 | 440.61 | 421.95 | 439.92 | 439.92 | 2,119,623 |
| May 15, 2026 | 430.00 | 431.98 | 420.56 | 421.12 | 421.12 | 2,375,097 |
| May 14, 2026 | 432.00 | 434.91 | 426.53 | 428.06 | 428.06 | 2,171,880 |
| May 13, 2026 | 430.96 | 438.78 | 426.66 | 432.27 | 432.27 | 1,996,719 |
| May 12, 2026 | 425.00 | 435.56 | 420.00 | 431.87 | 431.87 | 2,351,616 |
| May 11, 2026 | 446.91 | 448.75 | 417.74 | 420.06 | 420.06 | 4,032,891 |
| May 8, 2026 | 454.31 | 454.32 | 447.00 | 450.06 | 450.06 | 2,402,326 |
| May 7, 2026 | 453.04 | 462.40 | 452.00 | 453.49 | 453.49 | 1,563,343 |
| May 6, 2026 | 451.62 | 455.00 | 446.90 | 451.73 | 451.73 | 1,982,748 |
| May 5, 2026 | 453.93 | 458.26 | 441.98 | 451.38 | 451.38 | 2,952,300 |
| May 4, 2026 | 457.56 | 461.24 | 449.23 | 452.35 | 452.35 | 1,797,570 |
| May 1, 2026 | 458.86 | 463.14 | 456.36 | 457.78 | 457.78 | 1,462,344 |
| Apr 30, 2026 | 452.68 | 458.29 | 449.83 | 457.61 | 457.61 | 2,000,263 |
| Apr 29, 2026 | 463.50 | 463.50 | 449.59 | 453.83 | 453.83 | 2,059,344 |
| Apr 28, 2026 | 472.42 | 473.86 | 463.38 | 466.64 | 466.64 | 1,836,727 |
| Apr 27, 2026 | 481.00 | 486.77 | 469.20 | 470.99 | 470.99 | 2,028,418 |
| Apr 24, 2026 | 480.75 | 482.84 | 471.00 | 482.22 | 482.22 | 2,655,157 |
| Apr 23, 2026 | 484.50 | 489.86 | 477.19 | 478.82 | 478.82 | 2,889,652 |
| Apr 22, 2026 | 461.36 | 491.15 | 460.01 | 483.62 | 483.62 | 4,437,843 |
| Apr 21, 2026 | 469.05 | 471.08 | 451.29 | 451.29 | 451.29 | 3,379,562 |
| Apr 20, 2026 | 471.36 | 472.57 | 463.65 | 465.60 | 465.60 | 2,442,672 |
| Apr 17, 2026 | 463.60 | 474.28 | 463.02 | 469.21 | 469.21 | 2,720,734 |
| Apr 16, 2026 | 469.08 | 471.80 | 454.00 | 458.08 | 458.08 | 2,209,623 |
| Apr 15, 2026 | 469.55 | 473.99 | 465.79 | 468.36 | 468.36 | 1,935,050 |
| Apr 14, 2026 | 459.93 | 471.24 | 459.50 | 467.22 | 467.22 | 1,973,628 |
| Apr 13, 2026 | 448.17 | 459.25 | 448.17 | 458.96 | 458.96 | 1,691,011 |
| Apr 10, 2026 | 455.69 | 455.79 | 448.22 | 450.62 | 450.62 | 1,466,335 |
| Apr 9, 2026 | 459.32 | 460.65 | 451.03 | 454.94 | 454.94 | 1,551,480 |
| Apr 8, 2026 | 469.99 | 471.98 | 460.24 | 462.28 | 462.28 | 2,253,941 |
| Apr 7, 2026 | 451.00 | 453.42 | 447.77 | 452.95 | 452.95 | 1,796,824 |
| Apr 6, 2026 | 451.06 | 458.92 | 449.73 | 452.58 | 452.58 | 1,152,400 |
| Apr 2, 2026 | 456.26 | 463.93 | 450.40 | 452.07 | 452.07 | 1,647,820 |
| Apr 1, 2026 | 462.89 | 468.33 | 460.76 | 464.45 | 464.45 | 1,427,318 |
| Mar 31, 2026 | 455.03 | 463.00 | 448.40 | 460.99 | 460.99 | 1,960,307 |
| Mar 30, 2026 | 453.05 | 459.00 | 450.27 | 452.77 | 452.77 | 2,195,638 |
| Mar 27, 2026 | 465.42 | 466.21 | 451.56 | 452.66 | 452.66 | 2,107,201 |
| Mar 26, 2026 | 469.10 | 478.25 | 465.00 | 468.55 | 468.55 | 1,605,507 |
| Mar 25, 2026 | 474.46 | 480.18 | 468.50 | 469.98 | 469.98 | 1,428,431 |
| Mar 24, 2026 | 473.75 | 476.13 | 468.36 | 471.91 | 471.91 | 1,332,742 |
| Mar 23, 2026 | 488.14 | 489.00 | 478.03 | 478.04 | 478.04 | 1,501,880 |
| Mar 20, 2026 | 480.30 | 484.92 | 473.19 | 477.97 | 477.97 | 2,227,814 |
| Mar 19, 2026 | 477.50 | 483.04 | 475.81 | 479.93 | 479.93 | 1,258,652 |
| Mar 18, 2026 | 478.54 | 483.26 | 472.34 | 477.73 | 477.73 | 1,483,838 |
| Mar 17, 2026 | 487.54 | 494.43 | 482.19 | 482.76 | 482.76 | 1,057,451 |
| Mar 16, 2026 | 473.32 | 486.13 | 472.95 | 483.46 | 483.46 | 1,297,436 |
| Mar 13, 2026 | 478.00 | 482.68 | 458.00 | 472.16 | 472.16 | 2,490,043 |
| Mar 12, 2026 | 490.55 | 491.55 | 473.10 | 479.27 | 479.27 | 1,805,469 |
| Mar 11, 2026 | 489.23 | 493.58 | 479.11 | 492.87 | 492.87 | 1,538,969 |
| Mar 10, 2026 | 493.95 | 496.00 | 484.38 | 485.85 | 485.85 | 1,547,183 |
| Mar 9, 2026 | 485.01 | 493.89 | 480.23 | 493.56 | 493.56 | 1,651,611 |
| Mar 6, 2026 | 490.19 | 491.07 | 478.20 | 490.16 | 490.16 | 2,088,196 |
| Mar 5, 2026 | 495.20 | 502.48 | 488.81 | 496.70 | 496.70 | 1,542,393 |
| Mar 4, 2026 | 495.19 | 505.44 | 492.50 | 501.18 | 501.18 | 1,501,345 |
| Mar 3, 2026 | 487.18 | 497.96 | 486.98 | 497.42 | 497.42 | 1,841,403 |
| Mar 2, 2026 | 492.59 | 499.62 | 490.40 | 496.25 | 496.25 | 1,743,459 |
| Feb 27, 2026 | 499.71 | 504.95 | 499.21 | 503.51 | 503.51 | 1,634,184 |
| Feb 26, 2026 | 508.67 | 511.88 | 501.40 | 506.88 | 506.88 | 1,570,742 |
| Feb 25, 2026 | 494.00 | 506.52 | 494.00 | 506.17 | 506.17 | 2,061,954 |
| Feb 24, 2026 | 489.69 | 496.27 | 487.51 | 494.02 | 494.02 | 1,404,684 |
| Feb 23, 2026 | 498.88 | 502.70 | 486.45 | 492.10 | 492.10 | 1,765,151 |
| Feb 20, 2026 | 497.15 | 504.75 | 495.23 | 504.05 | 504.05 | 1,553,730 |
| Feb 19, 2026 | 495.71 | 503.73 | 495.25 | 499.53 | 499.53 | 1,434,178 |
| Feb 18, 2026 | 494.24 | 502.88 | 490.64 | 500.76 | 500.76 | 1,464,644 |
| Feb 17, 2026 | 481.21 | 495.19 | 481.21 | 493.35 | 493.35 | 1,583,207 |
| Feb 13, 2026 | 480.50 | 495.57 | 479.61 | 485.84 | 485.84 | 1,984,623 |
| Feb 12, 2026 | 496.12 | 497.84 | 475.83 | 478.60 | 478.60 | 2,966,529 |
| Feb 11, 2026 | 492.75 | 500.34 | 490.66 | 496.12 | 496.12 | 1,933,675 |
| Feb 10, 2026 | 494.22 | 500.38 | 493.53 | 495.15 | 495.15 | 1,813,070 |
| Feb 9, 2026 | 486.05 | 493.54 | 483.90 | 492.84 | 492.84 | 2,208,124 |
| Feb 6, 2026 | 482.17 | 491.65 | 480.07 | 488.15 | 488.15 | 2,521,124 |
| Feb 5, 2026 | 482.78 | 489.51 | 475.17 | 476.32 | 476.32 | 2,912,016 |
| Feb 4, 2026 | 480.11 | 481.19 | 465.69 | 478.49 | 478.49 | 3,405,291 |
| Feb 3, 2026 | 495.21 | 499.00 | 476.79 | 478.88 | 478.88 | 3,796,796 |
| Feb 2, 2026 | 502.00 | 504.20 | 496.15 | 496.73 | 496.73 | 2,133,855 |
| Jan 30, 2026 | 506.70 | 511.03 | 501.38 | 504.22 | 504.22 | 1,698,700 |
| Jan 29, 2026 | 521.17 | 522.00 | 502.48 | 507.55 | 507.55 | 2,167,054 |
| Jan 28, 2026 | 523.91 | 529.36 | 520.24 | 522.04 | 522.04 | 1,851,332 |
| Jan 27, 2026 | 532.61 | 535.00 | 523.54 | 525.04 | 525.04 | 1,503,535 |
| Jan 26, 2026 | 523.95 | 533.97 | 518.65 | 528.81 | 528.81 | 2,565,374 |
| Jan 23, 2026 | 530.00 | 540.00 | 521.18 | 523.99 | 523.99 | 2,799,462 |
| Jan 22, 2026 | 525.40 | 532.00 | 522.72 | 525.81 | 525.81 | 2,911,761 |
| Jan 21, 2026 | 527.59 | 530.05 | 518.64 | 523.69 | 523.69 | 2,033,885 |
| Jan 20, 2026 | 527.00 | 532.61 | 525.23 | 527.44 | 527.44 | 2,149,740 |
| Jan 16, 2026 | 542.00 | 543.00 | 532.63 | 535.00 | 535.00 | 3,015,488 |
| Jan 15, 2026 | 553.74 | 553.74 | 535.69 | 541.34 | 541.34 | 1,909,025 |
| Jan 14, 2026 | 533.96 | 551.00 | 528.00 | 546.76 | 546.76 | 3,602,486 |
| Jan 13, 2026 | 571.45 | 572.59 | 556.04 | 561.82 | 561.82 | 1,515,795 |
| Jan 12, 2026 | 581.97 | 582.19 | 566.80 | 572.75 | 572.75 | 1,825,950 |
| Jan 9, 2026 | 587.32 | 589.58 | 579.62 | 586.24 | 586.24 | 1,490,746 |
| Jan 8, 2026 | 582.68 | 589.95 | 582.68 | 585.08 | 585.08 | 1,491,551 |
| Jan 7, 2026 | 592.89 | 603.88 | 590.80 | 592.27 | 592.27 | 1,863,518 |
| Jan 6, 2026 | 565.00 | 594.62 | 564.35 | 592.85 | 592.85 | 2,629,499 |
| Jan 5, 2026 | 561.15 | 567.08 | 558.00 | 566.38 | 566.38 | 1,394,989 |
| Jan 2, 2026 | 566.78 | 567.39 | 555.40 | 561.98 | 561.98 | 1,298,044 |
| Dec 31, 2025 | 572.50 | 573.28 | 565.77 | 566.36 | 566.36 | 992,646 |
| Dec 30, 2025 | 572.21 | 574.77 | 570.45 | 572.63 | 572.63 | 725,054 |
| Dec 29, 2025 | 577.81 | 580.50 | 574.22 | 575.40 | 575.40 | 695,203 |
| Dec 26, 2025 | 578.21 | 579.40 | 575.96 | 577.81 | 577.81 | 494,811 |
| Dec 24, 2025 | 577.34 | 579.85 | 575.03 | 577.15 | 577.15 | 355,207 |
| Dec 23, 2025 | 577.13 | 579.20 | 573.68 | 577.34 | 577.34 | 1,283,068 |
| Dec 22, 2025 | 576.00 | 583.45 | 573.29 | 579.83 | 579.83 | 1,453,032 |
| Dec 19, 2025 | 561.63 | 574.57 | 561.31 | 572.47 | 572.47 | 4,065,269 |
| Dec 18, 2025 | 557.29 | 566.85 | 557.25 | 561.89 | 561.89 | 1,545,629 |
| Dec 17, 2025 | 554.68 | 561.46 | 554.00 | 556.86 | 556.86 | 1,705,846 |
| Dec 16, 2025 | 559.05 | 559.69 | 546.13 | 554.58 | 554.58 | 1,959,785 |
| Dec 15, 2025 | 546.05 | 561.62 | 546.05 | 559.52 | 559.52 | 2,928,139 |
| Dec 12, 2025 | 546.00 | 548.99 | 537.69 | 542.32 | 542.32 | 2,116,297 |
| Dec 11, 2025 | 545.47 | 553.39 | 542.71 | 547.36 | 547.36 | 1,573,821 |
| Dec 10, 2025 | 557.76 | 560.05 | 546.55 | 555.92 | 555.92 | 1,563,110 |
| Dec 9, 2025 | 566.50 | 569.00 | 557.50 | 558.13 | 558.13 | 1,229,982 |
| Dec 8, 2025 | 576.15 | 576.15 | 562.67 | 566.89 | 566.89 | 1,298,899 |
| Dec 5, 2025 | 569.50 | 576.88 | 569.43 | 575.34 | 575.34 | 1,097,035 |
| Dec 4, 2025 | 571.98 | 574.23 | 564.72 | 568.63 | 568.63 | 1,147,842 |
| Dec 3, 2025 | 569.48 | 571.77 | 563.04 | 569.71 | 569.71 | 1,090,649 |
| Dec 2, 2025 | 568.60 | 570.75 | 561.39 | 567.72 | 567.72 | 1,749,169 |
| Dec 1, 2025 | 568.99 | 573.53 | 566.63 | 567.37 | 567.37 | 1,206,486 |
| Nov 28, 2025 | 571.41 | 574.00 | 568.27 | 573.48 | 573.48 | 1,003,935 |
| Nov 26, 2025 | 579.85 | 582.41 | 573.75 | 574.23 | 574.23 | 1,159,299 |
| Nov 25, 2025 | 564.44 | 580.00 | 561.29 | 578.87 | 578.87 | 1,684,785 |
| Nov 24, 2025 | 562.93 | 570.77 | 560.00 | 568.48 | 568.48 | 2,399,870 |
| Nov 21, 2025 | 551.16 | 564.00 | 548.04 | 561.61 | 561.61 | 2,622,700 |
| Nov 20, 2025 | 566.92 | 574.45 | 550.00 | 552.23 | 552.23 | 1,909,011 |
| Nov 19, 2025 | 544.92 | 566.86 | 544.19 | 564.64 | 564.64 | 2,440,596 |
| Nov 18, 2025 | 546.05 | 549.21 | 538.83 | 546.77 | 546.77 | 2,297,814 |
| Nov 17, 2025 | 546.57 | 554.35 | 544.11 | 546.71 | 546.71 | 1,470,228 |
| Nov 14, 2025 | 559.50 | 560.02 | 548.92 | 549.51 | 549.51 | 1,880,253 |
| Nov 13, 2025 | 566.86 | 573.32 | 561.00 | 565.51 | 565.51 | 2,116,672 |
| Nov 12, 2025 | 574.13 | 580.47 | 569.71 | 572.45 | 572.45 | 1,633,565 |
| Nov 11, 2025 | 575.06 | 579.22 | 570.50 | 572.17 | 572.17 | 1,609,703 |
| Nov 10, 2025 | 560.00 | 578.30 | 560.00 | 576.20 | 576.20 | 3,070,217 |
| Nov 7, 2025 | 543.24 | 562.65 | 541.74 | 560.00 | 560.00 | 2,712,221 |
| Nov 6, 2025 | 547.03 | 548.55 | 538.07 | 547.78 | 547.78 | 2,052,472 |
| Nov 5, 2025 | 538.00 | 552.00 | 536.15 | 548.55 | 548.55 | 2,863,375 |
| Nov 4, 2025 | 545.09 | 546.00 | 535.40 | 538.82 | 538.82 | 1,780,182 |
| Nov 3, 2025 | 532.05 | 544.84 | 527.60 | 544.21 | 544.21 | 2,075,039 |
| Oct 31, 2025 | 528.62 | 538.14 | 526.20 | 534.28 | 534.28 | 1,757,590 |
| Oct 30, 2025 | 534.37 | 538.00 | 529.31 | 530.02 | 530.02 | 1,777,005 |
| Oct 29, 2025 | 543.00 | 544.95 | 534.45 | 537.59 | 537.59 | 1,721,812 |
| Oct 28, 2025 | 546.62 | 552.20 | 539.00 | 545.39 | 545.39 | 1,586,355 |
| Oct 27, 2025 | 544.75 | 551.63 | 538.75 | 551.25 | 551.25 | 2,135,936 |
| Oct 24, 2025 | 547.62 | 552.45 | 541.46 | 546.51 | 546.51 | 2,692,341 |
| Oct 23, 2025 | 525.37 | 552.50 | 525.08 | 551.30 | 551.30 | 4,011,322 |
| Oct 22, 2025 | 543.00 | 549.85 | 522.17 | 527.03 | 527.03 | 8,347,517 |
| Oct 21, 2025 | 459.47 | 466.98 | 456.31 | 462.74 | 462.74 | 4,779,628 |
| Oct 20, 2025 | 452.50 | 461.83 | 451.35 | 458.47 | 458.47 | 3,409,962 |
| Oct 17, 2025 | 437.17 | 449.09 | 434.57 | 446.13 | 446.13 | 2,209,171 |
| Oct 16, 2025 | 438.47 | 439.49 | 433.81 | 434.62 | 434.62 | 1,966,367 |
| Oct 15, 2025 | 437.00 | 440.82 | 432.78 | 435.61 | 435.61 | 1,910,711 |
| Oct 14, 2025 | 430.30 | 439.20 | 427.84 | 436.39 | 436.39 | 2,086,064 |
| Oct 13, 2025 | 432.43 | 438.10 | 430.00 | 435.73 | 435.73 | 1,863,239 |
| Oct 10, 2025 | 444.06 | 446.99 | 429.25 | 429.59 | 429.59 | 2,773,352 |
| Oct 9, 2025 | 447.76 | 450.29 | 443.26 | 443.76 | 443.76 | 1,583,787 |
| Oct 8, 2025 | 442.31 | 450.53 | 439.42 | 448.09 | 448.09 | 1,767,294 |
| Oct 7, 2025 | 449.24 | 451.00 | 439.47 | 440.94 | 440.94 | 1,917,506 |
| Oct 6, 2025 | 459.71 | 460.30 | 449.08 | 449.69 | 449.69 | 2,478,907 |
| Oct 3, 2025 | 443.85 | 456.59 | 443.49 | 452.35 | 452.35 | 2,197,723 |
| Oct 2, 2025 | 437.12 | 443.36 | 433.00 | 443.01 | 443.01 | 1,910,760 |
| Oct 1, 2025 | 447.00 | 448.31 | 430.34 | 438.04 | 438.04 | 2,502,301 |
| Sep 30, 2025 | 439.00 | 448.19 | 438.00 | 447.23 | 447.23 | 2,134,616 |
| Sep 29, 2025 | 442.06 | 443.26 | 437.76 | 439.22 | 439.22 | 3,024,768 |
| Sep 26, 2025 | 441.43 | 443.45 | 438.50 | 441.12 | 441.12 | 1,940,782 |
| Sep 25, 2025 | 440.39 | 442.17 | 433.43 | 438.12 | 438.12 | 3,128,958 |
| Sep 24, 2025 | 450.94 | 451.34 | 443.55 | 443.99 | 443.99 | 2,437,212 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Intuitive Surgical Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ISRG, per a recent SEC DEF 14A filing. We estimate that the median employee at INTUITIVE SURGICAL INC is paid $124,131.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|