American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ISR

ISR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ISR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ISR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ISR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ISR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ISR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ISR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ISR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $22,500 Apr 15, 2022 Issue: Health Issues
  • $22,500 Jan 31, 2022 Issue: Health Issues
  • $7,000 Nov 02, 2021 Issue: Health Issues
  • $20,000 Sep 16, 2021 Issue: Medicare/Medicaid
  • $20,000 Jul 16, 2021 Issue: Medicare/Medicaid
  • $20,000 Apr 19, 2021 Issue: Medicare/Medicaid
  • $20,000 Jan 13, 2021 Issue: Medicare/Medicaid
  • $20,000 Oct 19, 2020 Issue: Medicare/Medicaid
  • $20,000 Jul 20, 2020 Issue: Medicare/Medicaid
  • $20,000 Apr 16, 2020 Issue: Medicare/Medicaid
  • $20,000 Jul 11, 2019 Issue: Medicare/Medicaid
  • $20,000 Apr 08, 2019 Issue: Medicare/Medicaid
  • $20,000 Jan 16, 2019 Issue: Medicare/Medicaid
  • $20,000 Jul 11, 2018 Issue: Medicare/Medicaid
  • $10,000 Apr 12, 2018 Issue: Medicare/Medicaid
Revolving Door

Former government officials who have lobbied for ISR

Quiver Logo

No former government officials on record as having lobbied for ISR

Revolving Door Dashboard
Corporate Lobbying

ISR Estimated quarterly lobbying spending

Revenue Breakdown

ISR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ISR Income Statement
ISR Balance Sheet
ISR Cash Flow
U.S. Patents

New ISR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ISR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ISR News

Recent insights relating to ISR

CNBC Recommendations

Recent picks made for ISR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ISR

ISR Analyst Ratings

ISR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ISR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ISR stock a Buy, Sell, or Hold?

  • What is the price target for $ISR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ISR Top Shareholders
Shareholder
Shares Held
ISR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ISR stock?

  • Who owns the most shares of $ISR stock?

  • What funds own $ISR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ISR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ISR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ISR

No description available

ISR (ISR) Historical Stock Prices

ISR (ISR) closed at $0.3840 on February 17, 2023. Over the past year its adjusted close ranged from $0.2199 to $0.4330. Daily prices go back to January 2, 2014, 2,299 trading days in all.

  • 1 month+33.19%
  • 3 months+3.14%
  • Year to date+55.40%
  • 1 year+4.26%
  • 3 years-60.12%
  • 5 years-6.34%
  • Max-24.66%
See every congressional and insider trade on the ISR price chart

Quiver Premium charts ISR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 17, 2023 0.3724 0.3900 0.3613 0.3840 0.3840 145,041
Feb 16, 2023 0.3500 0.3940 0.3500 0.3839 0.3839 267,899
Feb 15, 2023 0.4000 0.4000 0.3780 0.3940 0.3940 130,885
Feb 14, 2023 0.3700 0.3900 0.3600 0.3898 0.3898 122,194
Feb 13, 2023 0.4000 0.4000 0.3500 0.3700 0.3700 324,717
Feb 10, 2023 0.4100 0.4200 0.3958 0.4000 0.4000 238,652
Feb 9, 2023 0.4299 0.4299 0.3999 0.4098 0.4098 167,150
Feb 8, 2023 0.4074 0.4300 0.3997 0.4000 0.4000 265,708
Feb 7, 2023 0.4240 0.4325 0.3950 0.4200 0.4200 408,225
Feb 6, 2023 0.4100 0.4400 0.3690 0.4240 0.4240 759,270
Feb 3, 2023 0.3900 0.4091 0.3900 0.4010 0.4010 327,288
Feb 2, 2023 0.3831 0.4029 0.3800 0.4000 0.4000 929,357
Feb 1, 2023 0.3800 0.4028 0.3799 0.3800 0.3800 707,214
Jan 31, 2023 0.3839 0.3839 0.3464 0.3800 0.3800 1,047,564
Jan 30, 2023 0.2993 0.3359 0.2993 0.3254 0.3254 398,809
Jan 27, 2023 0.3000 0.3027 0.2901 0.2993 0.2993 288,071
Jan 26, 2023 0.2900 0.3000 0.2851 0.2950 0.2950 281,009
Jan 25, 2023 0.2725 0.2900 0.2725 0.2900 0.2900 203,320
Jan 24, 2023 0.2800 0.2800 0.2742 0.2769 0.2769 114,729
Jan 23, 2023 0.2747 0.2800 0.2747 0.2798 0.2798 186,525
Jan 20, 2023 0.2947 0.2947 0.2699 0.2800 0.2800 177,194
Jan 19, 2023 0.2960 0.2960 0.2701 0.2807 0.2807 160,914
Jan 18, 2023 0.2858 0.2900 0.2811 0.2883 0.2883 72,411
Jan 17, 2023 0.2980 0.2980 0.2800 0.2802 0.2802 122,474
Jan 13, 2023 0.2855 0.2921 0.2851 0.2880 0.2880 92,890
Jan 12, 2023 0.2980 0.2980 0.2800 0.2855 0.2855 161,898
Jan 11, 2023 0.2857 0.3000 0.2820 0.2850 0.2850 96,935
Jan 10, 2023 0.2985 0.3000 0.2730 0.2880 0.2880 293,767
Jan 9, 2023 0.2879 0.3000 0.2700 0.2859 0.2859 464,677
Jan 6, 2023 0.2606 0.2769 0.2552 0.2661 0.2661 258,335
Jan 5, 2023 0.2518 0.2699 0.2507 0.2552 0.2552 104,925
Jan 4, 2023 0.2467 0.2653 0.2467 0.2564 0.2564 149,751
Jan 3, 2023 0.2415 0.2600 0.2415 0.2446 0.2446 124,838
Dec 30, 2022 0.2400 0.2589 0.2400 0.2471 0.2471 355,552
Dec 29, 2022 0.2592 0.2599 0.2400 0.2500 0.2500 292,491
Dec 28, 2022 0.2580 0.2700 0.2393 0.2402 0.2402 587,779
Dec 27, 2022 0.2800 0.2900 0.2421 0.2580 0.2580 562,331
Dec 23, 2022 0.2908 0.2999 0.2800 0.2900 0.2900 314,851
Dec 22, 2022 0.2856 0.3066 0.2800 0.2998 0.2998 322,401
Dec 21, 2022 0.2673 0.2966 0.2602 0.2856 0.2856 183,385
Dec 20, 2022 0.2800 0.2943 0.2756 0.2756 0.2756 249,599
Dec 19, 2022 0.3100 0.3100 0.2800 0.2800 0.2800 219,190
Dec 16, 2022 0.2880 0.3100 0.2725 0.3100 0.3100 340,672
Dec 15, 2022 0.3029 0.3191 0.2900 0.2900 0.2900 222,094
Dec 14, 2022 0.3300 0.3300 0.3000 0.3000 0.3000 107,104
Dec 13, 2022 0.3200 0.3300 0.3138 0.3223 0.3223 238,329
Dec 12, 2022 0.3330 0.3496 0.3200 0.3275 0.3275 267,919
Dec 9, 2022 0.3406 0.3450 0.3250 0.3251 0.3251 254,588
Dec 8, 2022 0.3560 0.3560 0.3216 0.3244 0.3244 203,214
Dec 7, 2022 0.3447 0.3482 0.3300 0.3438 0.3438 93,773
Dec 6, 2022 0.3680 0.3790 0.3401 0.3482 0.3482 218,895
Dec 5, 2022 0.3818 0.3818 0.3345 0.3400 0.3400 965,340
Dec 2, 2022 0.3850 0.4060 0.3700 0.3856 0.3856 319,213
Dec 1, 2022 0.3922 0.3960 0.3700 0.3818 0.3818 139,276
Nov 30, 2022 0.3800 0.3970 0.3565 0.3970 0.3970 138,614
Nov 29, 2022 0.3800 0.3850 0.3611 0.3849 0.3849 107,910
Nov 28, 2022 0.3771 0.3999 0.3771 0.3855 0.3855 101,985
Nov 25, 2022 0.3939 0.3990 0.3651 0.3771 0.3771 39,510
Nov 23, 2022 0.3831 0.4000 0.3757 0.3990 0.3990 409,419
Nov 22, 2022 0.3864 0.4032 0.3602 0.3950 0.3950 235,651
Nov 21, 2022 0.3800 0.4100 0.3600 0.3951 0.3951 530,456
Nov 18, 2022 0.3900 0.4100 0.3642 0.3723 0.3723 589,002
Nov 17, 2022 0.3800 0.3850 0.3588 0.3750 0.3750 267,707
Nov 16, 2022 0.3300 0.3900 0.3300 0.3800 0.3800 797,467
Nov 15, 2022 0.3006 0.3649 0.3001 0.3300 0.3300 561,261
Nov 14, 2022 0.3000 0.3100 0.2900 0.3099 0.3099 260,893
Nov 11, 2022 0.2815 0.2900 0.2421 0.2881 0.2881 521,607
Nov 10, 2022 0.2900 0.3100 0.2757 0.2902 0.2902 178,334
Nov 9, 2022 0.2945 0.3100 0.2712 0.2751 0.2751 223,205
Nov 8, 2022 0.2950 0.3100 0.2913 0.2923 0.2923 198,475
Nov 7, 2022 0.3083 0.3100 0.2970 0.2970 0.2970 97,257
Nov 4, 2022 0.3000 0.3100 0.2900 0.3001 0.3001 137,226
Nov 3, 2022 0.2923 0.3100 0.2900 0.3066 0.3066 75,699
Nov 2, 2022 0.3180 0.3180 0.2952 0.3000 0.3000 209,077
Nov 1, 2022 0.2925 0.3284 0.2925 0.3180 0.3180 139,873
Oct 31, 2022 0.3255 0.3260 0.3061 0.3061 0.3061 67,649
Oct 28, 2022 0.2925 0.3257 0.2925 0.3221 0.3221 358,196
Oct 27, 2022 0.3200 0.3289 0.3180 0.3257 0.3257 132,081
Oct 26, 2022 0.3400 0.3400 0.3200 0.3253 0.3253 82,155
Oct 25, 2022 0.3200 0.3300 0.3169 0.3296 0.3296 252,602
Oct 24, 2022 0.3200 0.3361 0.3100 0.3169 0.3169 203,970
Oct 21, 2022 0.3500 0.3590 0.3250 0.3292 0.3292 104,222
Oct 20, 2022 0.3505 0.3579 0.3000 0.3300 0.3300 339,977
Oct 19, 2022 0.3391 0.3800 0.3390 0.3500 0.3500 226,701
Oct 18, 2022 0.3401 0.3570 0.3280 0.3467 0.3467 118,606
Oct 17, 2022 0.3700 0.3700 0.3444 0.3444 0.3444 120,004
Oct 14, 2022 0.3478 0.3500 0.3351 0.3500 0.3500 100,168
Oct 13, 2022 0.3540 0.3540 0.3305 0.3400 0.3400 293,250
Oct 12, 2022 0.3634 0.3634 0.3252 0.3587 0.3587 351,882
Oct 11, 2022 0.4000 0.4000 0.3700 0.3700 0.3700 288,164
Oct 10, 2022 0.4000 0.4000 0.3761 0.3764 0.3764 682,332
Oct 7, 2022 0.3749 0.3979 0.3710 0.3900 0.3900 523,604
Oct 6, 2022 0.3675 0.3780 0.3651 0.3676 0.3676 472,245
Oct 5, 2022 0.3500 0.3750 0.3300 0.3658 0.3658 896,931
Oct 4, 2022 0.2846 0.3524 0.2769 0.3390 0.3390 962,721
Oct 3, 2022 0.2700 0.2851 0.2450 0.2769 0.2769 1,250,416
Sep 30, 2022 0.2308 0.2490 0.2268 0.2299 0.2299 375,127
Sep 29, 2022 0.2700 0.2709 0.1922 0.2199 0.2199 1,974,428
Sep 28, 2022 0.2800 0.3060 0.2800 0.3030 0.3030 535,079
Sep 27, 2022 0.2802 0.2914 0.2749 0.2826 0.2826 229,137
Sep 26, 2022 0.2830 0.2950 0.2756 0.2870 0.2870 165,915
Sep 23, 2022 0.3000 0.3049 0.2835 0.2850 0.2850 303,891
Sep 22, 2022 0.3100 0.3199 0.3000 0.3000 0.3000 261,765
Sep 21, 2022 0.3223 0.3325 0.3000 0.3174 0.3174 202,203
Sep 20, 2022 0.3379 0.3500 0.3215 0.3400 0.3400 165,397
Sep 19, 2022 0.3350 0.3550 0.3283 0.3395 0.3395 198,257
Sep 16, 2022 0.3500 0.3600 0.3250 0.3600 0.3600 224,210
Sep 15, 2022 0.3396 0.3570 0.3350 0.3386 0.3386 128,456
Sep 14, 2022 0.3441 0.3600 0.3400 0.3400 0.3400 212,681
Sep 13, 2022 0.3550 0.3550 0.3409 0.3476 0.3476 97,829
Sep 12, 2022 0.3591 0.3633 0.3300 0.3300 0.3300 129,395
Sep 9, 2022 0.3575 0.3600 0.3501 0.3530 0.3530 64,642
Sep 8, 2022 0.3436 0.3560 0.3410 0.3522 0.3522 81,587
Sep 7, 2022 0.3344 0.3500 0.3344 0.3482 0.3482 67,267
Sep 6, 2022 0.3502 0.3600 0.3419 0.3439 0.3439 54,555
Sep 2, 2022 0.3500 0.3530 0.3391 0.3520 0.3520 148,855
Sep 1, 2022 0.3611 0.3690 0.3200 0.3534 0.3534 348,739
Aug 31, 2022 0.3643 0.3900 0.3643 0.3700 0.3700 98,264
Aug 30, 2022 0.3819 0.3899 0.3611 0.3614 0.3614 278,307
Aug 29, 2022 0.3800 0.3909 0.3800 0.3820 0.3820 172,569
Aug 26, 2022 0.4046 0.4150 0.3920 0.3987 0.3987 64,523
Aug 25, 2022 0.4200 0.4225 0.3900 0.4044 0.4044 112,243
Aug 24, 2022 0.3800 0.4005 0.3800 0.4000 0.4000 173,808
Aug 23, 2022 0.4019 0.4087 0.3853 0.3883 0.3883 99,468
Aug 22, 2022 0.3850 0.4091 0.3850 0.4060 0.4060 224,153
Aug 19, 2022 0.4320 0.4398 0.4100 0.4199 0.4199 238,240
Aug 18, 2022 0.4470 0.4499 0.4260 0.4320 0.4320 285,437
Aug 17, 2022 0.4000 0.4470 0.3990 0.4330 0.4330 602,291
Aug 16, 2022 0.3800 0.4235 0.3691 0.4068 0.4068 598,072
Aug 15, 2022 0.3680 0.3861 0.3600 0.3861 0.3861 417,886
Aug 12, 2022 0.3800 0.3800 0.3640 0.3699 0.3699 141,219
Aug 11, 2022 0.3500 0.3800 0.3500 0.3700 0.3700 393,530
Aug 10, 2022 0.3700 0.3778 0.3500 0.3600 0.3600 323,722
Aug 9, 2022 0.3729 0.3729 0.3528 0.3600 0.3600 123,004
Aug 8, 2022 0.3900 0.3950 0.3661 0.3701 0.3701 154,538
Aug 5, 2022 0.4000 0.4000 0.3678 0.3812 0.3812 390,805
Aug 4, 2022 0.3900 0.4000 0.3850 0.3925 0.3925 211,016
Aug 3, 2022 0.3500 0.3873 0.3462 0.3790 0.3790 583,719
Aug 2, 2022 0.3500 0.3549 0.3399 0.3403 0.3403 150,933
Aug 1, 2022 0.3400 0.3600 0.3300 0.3403 0.3403 220,324
Jul 29, 2022 0.3200 0.3465 0.3200 0.3301 0.3301 472,316
Jul 28, 2022 0.3116 0.3150 0.3077 0.3129 0.3129 155,624
Jul 27, 2022 0.3176 0.3200 0.3101 0.3116 0.3116 53,665
Jul 26, 2022 0.3370 0.3371 0.3002 0.3174 0.3174 110,997
Jul 25, 2022 0.3400 0.3400 0.3190 0.3220 0.3220 109,379
Jul 22, 2022 0.3142 0.3354 0.3133 0.3330 0.3330 172,603
Jul 21, 2022 0.3200 0.3389 0.3121 0.3290 0.3290 219,765
Jul 20, 2022 0.3026 0.3236 0.3002 0.3185 0.3185 82,116
Jul 19, 2022 0.3180 0.3180 0.3005 0.3027 0.3027 109,863
Jul 18, 2022 0.3243 0.3300 0.2920 0.3000 0.3000 244,579
Jul 15, 2022 0.3190 0.3300 0.3190 0.3249 0.3249 159,214
Jul 14, 2022 0.3260 0.3324 0.3176 0.3255 0.3255 134,211
Jul 13, 2022 0.3130 0.3420 0.3130 0.3325 0.3325 119,717
Jul 12, 2022 0.3076 0.3400 0.3010 0.3399 0.3399 372,473
Jul 11, 2022 0.3100 0.3200 0.3021 0.3076 0.3076 128,899
Jul 8, 2022 0.3133 0.3189 0.3064 0.3073 0.3073 192,819
Jul 7, 2022 0.3100 0.3100 0.3040 0.3094 0.3094 116,206
Jul 6, 2022 0.3000 0.3133 0.2914 0.3000 0.3000 291,594
Jul 5, 2022 0.2940 0.3090 0.2841 0.2970 0.2970 178,054
Jul 1, 2022 0.3100 0.3117 0.2910 0.2910 0.2910 239,674
Jun 30, 2022 0.2750 0.3133 0.2700 0.3090 0.3090 670,261
Jun 29, 2022 0.2730 0.2900 0.2730 0.2890 0.2890 307,007
Jun 28, 2022 0.2700 0.2850 0.2700 0.2741 0.2741 133,181
Jun 27, 2022 0.2800 0.2812 0.2701 0.2701 0.2701 148,500
Jun 24, 2022 0.2740 0.2849 0.2740 0.2794 0.2794 131,092
Jun 23, 2022 0.2800 0.2872 0.2701 0.2701 0.2701 210,660
Jun 22, 2022 0.2830 0.2870 0.2740 0.2805 0.2805 168,300
Jun 21, 2022 0.2782 0.2850 0.2700 0.2781 0.2781 228,082
Jun 17, 2022 0.2796 0.2800 0.2658 0.2800 0.2800 245,250
Jun 16, 2022 0.2710 0.2800 0.2649 0.2649 0.2649 301,623
Jun 15, 2022 0.2833 0.2875 0.2740 0.2761 0.2761 293,335
Jun 14, 2022 0.3000 0.3165 0.2656 0.2701 0.2701 743,522
Jun 13, 2022 0.2950 0.3110 0.2851 0.3000 0.3000 450,039
Jun 10, 2022 0.2990 0.3159 0.2790 0.3051 0.3051 654,065
Jun 9, 2022 0.3000 0.3000 0.2800 0.2875 0.2875 178,590
Jun 8, 2022 0.2790 0.2970 0.2790 0.2912 0.2912 199,764
Jun 7, 2022 0.2747 0.3057 0.2711 0.2790 0.2790 330,309
Jun 6, 2022 0.2700 0.2840 0.2700 0.2810 0.2810 244,053
Jun 3, 2022 0.2750 0.2800 0.2701 0.2723 0.2723 260,380
Jun 2, 2022 0.2890 0.2946 0.2636 0.2750 0.2750 382,681
Jun 1, 2022 0.2900 0.2994 0.2826 0.2840 0.2840 254,595
May 31, 2022 0.2850 0.2949 0.2805 0.2825 0.2825 254,676
May 27, 2022 0.2850 0.2999 0.2800 0.2800 0.2800 150,517
May 26, 2022 0.2892 0.2990 0.2811 0.2911 0.2911 138,497
May 25, 2022 0.2900 0.3020 0.2810 0.2900 0.2900 237,852
May 24, 2022 0.3028 0.3110 0.2900 0.2905 0.2905 126,983
May 23, 2022 0.2975 0.3150 0.2905 0.3054 0.3054 123,713
May 20, 2022 0.3028 0.3200 0.2986 0.3011 0.3011 162,887
May 19, 2022 0.2910 0.3165 0.2910 0.3075 0.3075 351,373
May 18, 2022 0.2997 0.3150 0.2901 0.2999 0.2999 211,009
May 17, 2022 0.3087 0.3294 0.3000 0.3050 0.3050 194,323
May 16, 2022 0.3000 0.3086 0.2723 0.2980 0.2980 201,571
May 13, 2022 0.2720 0.2966 0.2600 0.2909 0.2909 418,167
May 12, 2022 0.2740 0.2740 0.2521 0.2636 0.2636 1,508,405
May 11, 2022 0.2900 0.3000 0.2610 0.2740 0.2740 505,785
May 10, 2022 0.2900 0.3006 0.2848 0.3000 0.3000 323,243
May 9, 2022 0.3100 0.3140 0.2778 0.2910 0.2910 519,701
May 6, 2022 0.3300 0.3300 0.3150 0.3200 0.3200 206,472
May 5, 2022 0.3150 0.3300 0.3150 0.3279 0.3279 170,134
May 4, 2022 0.3156 0.3179 0.3100 0.3168 0.3168 130,049
May 3, 2022 0.3102 0.3180 0.3100 0.3118 0.3118 122,108
May 2, 2022 0.3200 0.3200 0.3110 0.3110 0.3110 114,783
Apr 29, 2022 0.3165 0.3200 0.3100 0.3199 0.3199 335,402
Apr 28, 2022 0.3200 0.3200 0.3100 0.3161 0.3161 167,699
Apr 27, 2022 0.3128 0.3199 0.3100 0.3103 0.3103 185,374
Apr 26, 2022 0.3219 0.3359 0.3100 0.3110 0.3110 382,972
Apr 25, 2022 0.3300 0.3349 0.3130 0.3252 0.3252 184,159
Apr 22, 2022 0.3350 0.3400 0.3100 0.3196 0.3196 316,195
Apr 21, 2022 0.3400 0.3498 0.3261 0.3388 0.3388 239,995
Apr 20, 2022 0.3335 0.3500 0.3335 0.3399 0.3399 340,553
Apr 19, 2022 0.3330 0.3399 0.3280 0.3335 0.3335 167,593
Apr 18, 2022 0.3500 0.3598 0.3291 0.3330 0.3330 296,390
Apr 14, 2022 0.3450 0.3450 0.3300 0.3397 0.3397 303,182
Apr 13, 2022 0.3355 0.3430 0.3243 0.3310 0.3310 278,230
Apr 12, 2022 0.3450 0.3480 0.3201 0.3358 0.3358 275,799
Apr 11, 2022 0.3500 0.3578 0.3405 0.3405 0.3405 129,345
Apr 8, 2022 0.3600 0.3630 0.3510 0.3536 0.3536 160,519
Apr 7, 2022 0.3550 0.3641 0.3534 0.3534 0.3534 199,211
Apr 6, 2022 0.3650 0.3684 0.3580 0.3592 0.3592 243,055
Apr 5, 2022 0.3650 0.3750 0.3650 0.3680 0.3680 149,965
Apr 4, 2022 0.3660 0.3748 0.3602 0.3739 0.3739 185,281
Apr 1, 2022 0.3603 0.3778 0.3550 0.3550 0.3550 177,964
Mar 31, 2022 0.3760 0.3898 0.3606 0.3630 0.3630 350,894
Mar 30, 2022 0.3699 0.3750 0.3602 0.3720 0.3720 319,478
Mar 29, 2022 0.3750 0.3759 0.3500 0.3590 0.3590 265,342
Mar 28, 2022 0.3850 0.3863 0.3615 0.3701 0.3701 226,103
Mar 25, 2022 0.3800 0.3898 0.3500 0.3812 0.3812 280,981
Mar 24, 2022 0.3700 0.3800 0.3600 0.3747 0.3747 284,155
Mar 23, 2022 0.3800 0.4000 0.3700 0.3700 0.3700 553,407
Mar 22, 2022 0.3700 0.3800 0.3649 0.3800 0.3800 322,877
Mar 21, 2022 0.3566 0.3652 0.3501 0.3600 0.3600 281,823
Mar 18, 2022 0.3450 0.3787 0.3300 0.3300 0.3300 579,488
Mar 17, 2022 0.3260 0.3600 0.3260 0.3563 0.3563 1,495,701
Mar 16, 2022 0.3200 0.3330 0.3200 0.3269 0.3269 350,893
Mar 15, 2022 0.3200 0.3399 0.3100 0.3100 0.3100 362,889
Mar 14, 2022 0.3500 0.3500 0.3113 0.3161 0.3161 364,428
Mar 11, 2022 0.3465 0.3465 0.3300 0.3377 0.3377 114,323
Mar 10, 2022 0.3440 0.3470 0.3210 0.3470 0.3470 263,229
Mar 9, 2022 0.3200 0.3400 0.3200 0.3400 0.3400 351,364
Mar 8, 2022 0.3380 0.3380 0.3138 0.3163 0.3163 751,295
Mar 7, 2022 0.3351 0.3480 0.3201 0.3250 0.3250 502,825
Mar 4, 2022 0.3500 0.3600 0.3351 0.3404 0.3404 474,657
Mar 3, 2022 0.3500 0.3589 0.3350 0.3387 0.3387 441,238
Mar 2, 2022 0.3500 0.3830 0.3500 0.3540 0.3540 2,528,923
Mar 1, 2022 0.3500 0.3600 0.3350 0.3400 0.3400 390,506
Feb 28, 2022 0.3500 0.3590 0.3465 0.3519 0.3519 231,561
Feb 25, 2022 0.3390 0.3570 0.3390 0.3531 0.3531 233,382
Feb 24, 2022 0.3400 0.3490 0.3300 0.3403 0.3403 265,484
Feb 23, 2022 0.3401 0.3540 0.3400 0.3400 0.3400 344,023
Feb 22, 2022 0.3785 0.3785 0.3320 0.3320 0.3320 779,869
Feb 18, 2022 0.3700 0.3780 0.3600 0.3750 0.3750 281,532
Feb 17, 2022 0.3764 0.3800 0.3617 0.3683 0.3683 277,595

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ISR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ISR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation