IQVIA Holdings Inc.
IQV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of IQV by members of U.S. Congress
IQV Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
IQV Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
IQV Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in IQV holdings by institutional investors
Quarterly net insider trading by IQV's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Jul 20, 2026 Issue: Health Issues
-
$60,000 Apr 20, 2026 Issue: Health Issues
-
$60,000 Jan 20, 2026 Issue: Health Issues
-
$60,000 Oct 17, 2025 Issue: Health Issues
-
$60,000 Jul 21, 2025 Issue: Health Issues
-
$60,000 Apr 21, 2025 Issue: Health Issues
-
$60,000 Mar 07, 2025 Issue: Health Issues
-
$60,000 Jan 21, 2025 Issue: Health Issues
-
$60,000 Oct 21, 2024 Issue: Health Issues
-
$60,000 Jan 22, 2024 Issue: Health Issues
-
$60,000 Oct 20, 2023 Issue: Health Issues
-
$60,000 Jul 20, 2023 Issue: Health Issues
-
$60,000 Jan 20, 2023 Issue: Health Issues
-
$60,000 Oct 19, 2022 Issue: Health Issues
-
$60,000 Jul 20, 2022 Issue: Health Issues
-
$30,000 Apr 20, 2022 Issue: Health Issues
Former government officials who have lobbied for IQV
20 former government officials from 13 congressional offices at 5 lobbying firms have lobbied for IQV, most recently Jul 20, 2026.
-
Sean Joyce House Chief of Staff, Congressman Patrick McHenry; Legislative Director, Congressman Shuster; Communications Director, Congressman Shuster; Military Legislative Advisor, Congressman Shuster; Senior Legislative Advisor, Congressman Shuster -
Alexis Oberg Executive Policy Aide, Office of Governor Nathan Deal
-
Christopher Eddowes House Senior Policy Advisor, Congressman Lloyd Smucker -
Alex Bolton House Chief of Staff, Rep. Nicole Malliotakis -
Robert Parmiter House Chief Counsel/Senior Counsel/Counsel, House Judiciary Subcommittee on Crime, Terrorism, & Homeland Security; Staff Asst., House Judiciary Committee
-
Bobby Cornett House Head of Legislative Affairs, Chief Digital and Artificial Intelligence Office, Department of Defense; Deputy Chief of Staff, Congressman Trent Franks -
Maren Mcbride House New Counsel, Rep. Mollohan -
Jennifer Belair House Continued: Rep. Jeb Hensarling; Parliamentarian-Rep. Pete Sessions; Legislative Director-Rep. Doug Collins; Legislative Director/Deputy Parliamentarian/Legislative Clerk/Staff Assistant, House Judiciary Cmte-Rep. Lamar Smith
IQV Estimated quarterly lobbying spending
IQV Revenue by Segment or Geography
By Segment
By Geography
IQV Income Statement
IQV Balance Sheet
IQV Cash Flow
U.S. Patents
New IQV patent grants
-
Patent Title: Machine learning techniques for automatic evaluation of clinical trial data Aug. 18, 2026
-
Patent Title: Classification code parser Jun. 16, 2026
-
Patent Title: Single sign-on clinical trial management platform May. 26, 2026
-
Patent Title: Method and system for sharing access to a database May. 26, 2026
-
Patent Title: Scientific clinical diffusion network Apr. 14, 2026
-
Patent Title: System and method for longitudinal non-conforming medical data records Apr. 14, 2026
-
Patent Title: Index for risk of non-adherence in geographic region with patient-level projection Apr. 14, 2026
-
Patent Title: Early prediction of clinical trial signals Mar. 31, 2026
-
Patent Title: Address enhancement Mar. 03, 2026
-
Patent Title: Methods and systems to identify collaborative communities from multiplex healthcare providers Dec. 30, 2025
-
Patent Title: System and method for detecting drug adverse effects in social media and mobile applications data Oct. 14, 2025
-
Patent Title: Management and tracking solution for specific patient consent attributes and permissions Jul. 22, 2025
-
Patent Title: Automation-enhanced translation workflow Jun. 24, 2025
-
Patent Title: System and method for creation of persistent patient identification Jun. 03, 2025
-
Patent Title: Multi-agent data asset synthesis system Jun. 03, 2025
-
Patent Title: System and method for creation of persistent patient identification May. 27, 2025
-
Patent Title: System and method for phenotype vector manipulation of medical data May. 13, 2025
-
Patent Title: Matching service requester with service providers Apr. 29, 2025
-
Patent Title: Gxp artificial intelligence / machine learning (ai/ml) platform Apr. 08, 2025
-
Patent Title: Digital label management Apr. 08, 2025
-
Patent Title: Requirements to test system and method Apr. 08, 2025
-
Patent Title: Machine reasoning as a service Feb. 18, 2025
-
Patent Title: System and method for creation of persistent patient identification Nov. 26, 2024
-
Patent Title: Optimization of investigator and site location identification Oct. 01, 2024
-
Patent Title: Automated clinical concept mapping using snomed Sep. 24, 2024
-
Patent Title: System and method for providing multi-layered access control Sep. 10, 2024
-
Patent Title: System and method to regularize cancer treatment data for systematic recording Sep. 10, 2024
-
Patent Title: Computing platform for establishing referrals Sep. 03, 2024
-
Patent Title: Lifelong machine learning (lml) model for patient subpopulation identification using real-world healthcare data Sep. 03, 2024
-
Patent Title: System and method for enhanced distribution of data to compute nodes Jul. 30, 2024
-
Patent Title: Synthesizing complex population selection criteria Jun. 11, 2024
-
Patent Title: Management and tracking solution for specific patient consent attributes and permissions Jun. 04, 2024
-
Patent Title: System and method for timely multi-channel notification of treatment May. 28, 2024
-
Patent Title: Systems and methods for streaming normalized clinical trial capacity information Apr. 16, 2024
-
Patent Title: Automated clinical concept mapping using snomed Apr. 16, 2024
-
Patent Title: Mapping and display for evidence based performance assessment Apr. 02, 2024
-
Patent Title: Methods and systems for predictive clinical planning and design Mar. 26, 2024
-
Patent Title: Reconciliation of data across distinct feature sets Mar. 05, 2024
-
Patent Title: Professional network-based identification of influential thought leaders and measurement of their influence via deep learning Mar. 05, 2024
-
Patent Title: System and method for timely notification of treatment Feb. 27, 2024
-
Patent Title: Machine reasoning as a service Feb. 20, 2024
-
Patent Title: Classification code parser for identifying a classification code to a text Jan. 30, 2024
-
Patent Title: Automated classification and interpretation of life science documents Jan. 09, 2024
-
Patent Title: System and method for merging slowly changing data Jan. 09, 2024
-
Patent Title: System and method for genomic data analysis Jan. 02, 2024
-
Patent Title: System and method for enhanced curation of health applications Nov. 14, 2023
-
Patent Title: Requirements to test system and method Nov. 07, 2023
-
Patent Title: Automated translation of subject matter specific documents Aug. 22, 2023
-
Patent Title: System and method for detecting drug adverse effects in social media and mobile applications data May. 16, 2023
-
Patent Title: System and method for master data management Oct. 18, 2022
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to IQV from public contracts
IQV News
Recent insights relating to IQV
CNBC Recommendations
Recent picks made for IQV stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in IQV
IQV Analyst Ratings
IQV Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
IQV Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $IQV stock a Buy, Sell, or Hold?
- What is the price target for $IQV stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
IQV Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $IQV stock?
- Who owns the most shares of $IQV stock?
- What funds own $IQV stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
IQV Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view IQV Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About IQV
Iqvia is a global leader in clinical research and technology solutions for the life science industry. Formed in 2016 from the merger of Quintiles and IMS Health, it combined clinical trial services with extensive healthcare data and analytics. Its research and development solutions segment provides outsourced clinical development services spanning drug discovery, trial design, patient recruitment, site management, clinical testing, real-world studies, and the regulatory approval process. Its commercial solutions segment helps companies optimize product commercialization through analytics, technology, and outsourced sales and medical services. Together, Iqvia supports customers across the life science industry, and it serves biopharmaceutical firms, providers, payers, and policymakers.
- Address Durham, NC
- Market Cap 44.1 billion
- Employees 94,000
- Industrial Classification Services-Commercial Physical & Biological Research
IQVIA Holdings Inc. (IQV) Historical Stock Prices
IQVIA Holdings Inc. (IQV) closed at $267.86 on September 23, 2026. Over the past year its adjusted close ranged from $156.66 to $271.62. Daily prices go back to November 15, 2017, 2,224 trading days in all.
- 1 month+2.93%
- 3 months+44.31%
- Year to date+18.83%
- 1 year+43.66%
- 3 years+34.77%
- 5 years+2.39%
- Max+157.95%
See every congressional and insider trade on the IQV price chart
Quiver Premium charts IQV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 270.66 | 277.40 | 267.42 | 267.86 | 267.86 | 1,116,575 |
| Sep 22, 2026 | 270.25 | 272.44 | 267.26 | 270.09 | 270.09 | 950,726 |
| Sep 21, 2026 | 266.76 | 270.86 | 265.25 | 269.88 | 269.88 | 1,928,128 |
| Sep 18, 2026 | 269.45 | 269.45 | 264.88 | 266.42 | 266.42 | 5,595,941 |
| Sep 17, 2026 | 273.15 | 273.88 | 267.92 | 269.44 | 269.44 | 1,714,584 |
| Sep 16, 2026 | 270.89 | 273.56 | 268.57 | 268.82 | 268.82 | 1,671,669 |
| Sep 15, 2026 | 263.17 | 272.35 | 262.95 | 269.67 | 269.67 | 1,439,158 |
| Sep 14, 2026 | 265.77 | 267.95 | 262.56 | 265.67 | 265.67 | 1,279,781 |
| Sep 11, 2026 | 258.82 | 262.89 | 256.97 | 261.77 | 261.77 | 1,428,622 |
| Sep 10, 2026 | 254.57 | 258.93 | 252.53 | 257.30 | 257.30 | 1,320,019 |
| Sep 9, 2026 | 257.10 | 258.14 | 254.21 | 256.98 | 256.98 | 1,090,318 |
| Sep 8, 2026 | 264.00 | 264.79 | 259.00 | 259.21 | 259.21 | 1,381,315 |
| Sep 4, 2026 | 268.48 | 271.80 | 262.60 | 267.77 | 267.77 | 1,197,936 |
| Sep 3, 2026 | 265.81 | 271.71 | 263.38 | 271.62 | 271.62 | 2,012,536 |
| Sep 2, 2026 | 258.00 | 266.08 | 257.18 | 263.84 | 263.84 | 1,127,933 |
| Sep 1, 2026 | 262.09 | 262.63 | 257.19 | 258.35 | 258.35 | 1,240,019 |
| Aug 31, 2026 | 258.07 | 261.87 | 256.02 | 261.19 | 261.19 | 1,303,889 |
| Aug 28, 2026 | 260.55 | 262.82 | 258.08 | 261.75 | 261.75 | 1,842,151 |
| Aug 27, 2026 | 261.49 | 265.25 | 259.75 | 262.38 | 262.38 | 1,232,936 |
| Aug 26, 2026 | 254.91 | 262.51 | 253.16 | 261.51 | 261.51 | 1,272,089 |
| Aug 25, 2026 | 258.59 | 261.80 | 256.45 | 259.42 | 259.42 | 901,365 |
| Aug 24, 2026 | 256.81 | 261.88 | 255.79 | 260.24 | 260.24 | 1,114,138 |
| Aug 21, 2026 | 256.79 | 260.40 | 254.93 | 259.82 | 259.82 | 1,307,300 |
| Aug 20, 2026 | 246.87 | 260.30 | 246.87 | 256.05 | 256.05 | 1,787,463 |
| Aug 19, 2026 | 240.46 | 251.00 | 240.46 | 249.28 | 249.28 | 1,209,505 |
| Aug 18, 2026 | 244.36 | 246.02 | 239.98 | 240.03 | 240.03 | 1,095,591 |
| Aug 17, 2026 | 235.34 | 241.87 | 233.76 | 241.24 | 241.24 | 1,521,551 |
| Aug 14, 2026 | 240.55 | 243.00 | 235.87 | 236.66 | 236.66 | 905,610 |
| Aug 13, 2026 | 239.82 | 244.29 | 236.51 | 241.52 | 241.52 | 749,802 |
| Aug 12, 2026 | 239.80 | 243.76 | 238.00 | 241.71 | 241.71 | 854,907 |
| Aug 11, 2026 | 241.47 | 245.30 | 240.72 | 243.84 | 243.84 | 1,084,501 |
| Aug 10, 2026 | 237.55 | 243.18 | 235.75 | 241.99 | 241.99 | 1,161,446 |
| Aug 7, 2026 | 232.41 | 238.78 | 230.50 | 238.70 | 238.70 | 1,054,329 |
| Aug 6, 2026 | 236.00 | 236.80 | 228.76 | 232.43 | 232.43 | 1,265,420 |
| Aug 5, 2026 | 233.49 | 238.22 | 231.34 | 236.05 | 236.05 | 1,557,761 |
| Aug 4, 2026 | 232.48 | 233.10 | 227.15 | 228.20 | 228.20 | 1,472,052 |
| Aug 3, 2026 | 237.17 | 238.49 | 230.83 | 233.36 | 233.36 | 1,644,724 |
| Jul 31, 2026 | 236.97 | 237.94 | 230.93 | 235.02 | 235.02 | 1,322,095 |
| Jul 30, 2026 | 243.85 | 246.09 | 235.01 | 237.79 | 237.79 | 1,704,462 |
| Jul 29, 2026 | 241.79 | 251.36 | 240.70 | 247.56 | 247.56 | 2,241,771 |
| Jul 28, 2026 | 235.00 | 247.72 | 232.50 | 242.94 | 242.94 | 5,096,703 |
| Jul 27, 2026 | 207.34 | 213.48 | 206.87 | 213.22 | 213.22 | 2,160,161 |
| Jul 24, 2026 | 208.14 | 209.99 | 206.92 | 208.05 | 208.05 | 1,089,781 |
| Jul 23, 2026 | 216.66 | 217.05 | 204.15 | 207.32 | 207.32 | 1,351,961 |
| Jul 22, 2026 | 202.46 | 202.63 | 197.60 | 198.52 | 198.52 | 1,004,323 |
| Jul 21, 2026 | 198.88 | 203.97 | 198.72 | 201.62 | 201.62 | 1,029,677 |
| Jul 20, 2026 | 205.19 | 205.54 | 201.33 | 203.90 | 203.90 | 836,890 |
| Jul 17, 2026 | 207.15 | 211.64 | 205.80 | 206.26 | 206.26 | 1,262,429 |
| Jul 16, 2026 | 207.98 | 211.87 | 207.97 | 210.49 | 210.49 | 1,049,329 |
| Jul 15, 2026 | 209.25 | 211.92 | 206.52 | 206.81 | 206.81 | 1,143,660 |
| Jul 14, 2026 | 205.01 | 208.61 | 202.76 | 207.83 | 207.83 | 1,104,851 |
| Jul 13, 2026 | 207.85 | 212.36 | 206.74 | 207.55 | 207.55 | 1,310,791 |
| Jul 10, 2026 | 211.00 | 211.01 | 206.73 | 207.85 | 207.85 | 747,421 |
| Jul 9, 2026 | 205.30 | 210.09 | 203.18 | 208.97 | 208.97 | 1,105,627 |
| Jul 8, 2026 | 206.12 | 207.56 | 201.16 | 203.79 | 203.79 | 1,036,072 |
| Jul 7, 2026 | 210.00 | 211.10 | 204.75 | 208.23 | 208.23 | 1,345,885 |
| Jul 6, 2026 | 205.44 | 207.97 | 201.98 | 205.97 | 205.97 | 896,340 |
| Jul 2, 2026 | 204.33 | 208.29 | 203.94 | 207.04 | 207.04 | 1,229,468 |
| Jul 1, 2026 | 195.14 | 206.50 | 195.14 | 203.20 | 203.20 | 2,484,171 |
| Jun 30, 2026 | 194.00 | 194.08 | 188.91 | 193.22 | 193.22 | 1,357,513 |
| Jun 29, 2026 | 192.02 | 193.58 | 189.23 | 193.28 | 193.28 | 1,291,809 |
| Jun 26, 2026 | 185.43 | 191.39 | 185.43 | 191.14 | 191.14 | 1,775,153 |
| Jun 25, 2026 | 186.85 | 191.16 | 183.17 | 186.43 | 186.43 | 1,603,058 |
| Jun 24, 2026 | 174.69 | 187.79 | 174.69 | 185.62 | 185.62 | 1,862,431 |
| Jun 23, 2026 | 169.95 | 172.84 | 168.75 | 171.28 | 171.28 | 1,622,229 |
| Jun 22, 2026 | 167.62 | 169.90 | 163.35 | 167.81 | 167.81 | 2,136,124 |
| Jun 18, 2026 | 170.67 | 171.00 | 162.22 | 167.77 | 167.77 | 3,703,618 |
| Jun 17, 2026 | 175.68 | 177.53 | 169.71 | 170.67 | 170.67 | 1,859,388 |
| Jun 16, 2026 | 179.39 | 180.62 | 177.12 | 179.17 | 179.17 | 989,316 |
| Jun 15, 2026 | 182.11 | 183.34 | 176.13 | 178.39 | 178.39 | 1,732,243 |
| Jun 12, 2026 | 181.16 | 182.41 | 177.98 | 181.46 | 181.46 | 1,254,323 |
| Jun 11, 2026 | 181.14 | 182.05 | 178.02 | 181.06 | 181.06 | 1,605,569 |
| Jun 10, 2026 | 184.37 | 187.07 | 180.42 | 182.17 | 182.17 | 1,209,854 |
| Jun 9, 2026 | 185.22 | 190.68 | 183.62 | 186.25 | 186.25 | 1,311,177 |
| Jun 8, 2026 | 184.72 | 185.55 | 181.55 | 183.69 | 183.69 | 1,203,602 |
| Jun 5, 2026 | 187.31 | 188.92 | 182.37 | 183.45 | 183.45 | 1,279,057 |
| Jun 4, 2026 | 185.44 | 188.86 | 182.59 | 186.88 | 186.88 | 1,676,405 |
| Jun 3, 2026 | 177.45 | 182.32 | 174.10 | 182.05 | 182.05 | 1,561,464 |
| Jun 2, 2026 | 185.00 | 186.37 | 178.86 | 180.64 | 180.64 | 1,679,541 |
| Jun 1, 2026 | 182.84 | 188.86 | 182.00 | 186.82 | 186.82 | 1,404,816 |
| May 29, 2026 | 181.17 | 185.28 | 178.41 | 182.21 | 182.21 | 2,597,516 |
| May 28, 2026 | 165.02 | 181.13 | 163.95 | 181.09 | 181.09 | 2,253,925 |
| May 27, 2026 | 163.56 | 167.81 | 163.01 | 165.62 | 165.62 | 1,400,312 |
| May 26, 2026 | 166.18 | 167.09 | 161.75 | 162.00 | 162.00 | 2,005,348 |
| May 22, 2026 | 168.70 | 169.57 | 163.04 | 167.90 | 167.90 | 1,791,000 |
| May 21, 2026 | 170.56 | 170.63 | 166.42 | 168.02 | 168.02 | 2,081,653 |
| May 20, 2026 | 170.00 | 171.97 | 165.44 | 171.50 | 171.50 | 2,160,359 |
| May 19, 2026 | 172.36 | 175.93 | 169.24 | 173.18 | 173.18 | 1,645,384 |
| May 18, 2026 | 169.19 | 174.97 | 169.19 | 172.81 | 172.81 | 1,200,351 |
| May 15, 2026 | 170.07 | 173.35 | 168.68 | 169.12 | 169.12 | 1,791,079 |
| May 14, 2026 | 174.10 | 175.95 | 170.55 | 170.68 | 170.68 | 1,687,576 |
| May 13, 2026 | 174.16 | 176.26 | 168.07 | 172.38 | 172.38 | 1,516,047 |
| May 12, 2026 | 173.98 | 176.24 | 170.98 | 175.06 | 175.06 | 1,212,985 |
| May 11, 2026 | 178.12 | 179.73 | 172.38 | 173.55 | 173.55 | 1,569,362 |
| May 8, 2026 | 182.43 | 182.62 | 175.28 | 178.71 | 178.71 | 1,083,097 |
| May 7, 2026 | 177.86 | 182.00 | 177.25 | 178.64 | 178.64 | 1,803,269 |
| May 6, 2026 | 180.32 | 182.70 | 175.77 | 176.47 | 176.47 | 1,837,407 |
| May 5, 2026 | 159.80 | 176.99 | 156.62 | 176.42 | 176.42 | 4,177,148 |
| May 4, 2026 | 158.50 | 161.40 | 158.00 | 160.94 | 160.94 | 3,130,034 |
| May 1, 2026 | 160.13 | 161.50 | 156.24 | 157.77 | 157.77 | 1,523,458 |
| Apr 30, 2026 | 155.00 | 160.15 | 154.50 | 158.37 | 158.37 | 2,518,912 |
| Apr 29, 2026 | 158.61 | 159.95 | 155.22 | 156.66 | 156.66 | 1,593,589 |
| Apr 28, 2026 | 163.96 | 164.05 | 158.63 | 158.98 | 158.98 | 1,466,828 |
| Apr 27, 2026 | 162.88 | 165.50 | 162.01 | 163.84 | 163.84 | 982,427 |
| Apr 24, 2026 | 161.33 | 164.12 | 160.20 | 162.28 | 162.28 | 1,087,295 |
| Apr 23, 2026 | 168.64 | 168.64 | 156.32 | 160.68 | 160.68 | 2,141,806 |
| Apr 22, 2026 | 178.33 | 179.72 | 174.51 | 175.21 | 175.21 | 1,284,344 |
| Apr 21, 2026 | 177.17 | 180.98 | 175.02 | 175.69 | 175.69 | 1,831,725 |
| Apr 20, 2026 | 174.64 | 177.30 | 173.00 | 176.76 | 176.76 | 1,049,473 |
| Apr 17, 2026 | 174.40 | 179.38 | 173.61 | 176.46 | 176.46 | 1,635,273 |
| Apr 16, 2026 | 179.84 | 179.84 | 171.84 | 171.95 | 171.95 | 1,536,819 |
| Apr 15, 2026 | 175.82 | 180.72 | 175.81 | 178.10 | 178.10 | 1,288,262 |
| Apr 14, 2026 | 172.81 | 176.40 | 171.73 | 175.28 | 175.28 | 1,238,111 |
| Apr 13, 2026 | 166.70 | 173.18 | 166.26 | 171.99 | 171.99 | 1,401,717 |
| Apr 10, 2026 | 169.45 | 169.94 | 165.25 | 167.34 | 167.34 | 1,454,513 |
| Apr 9, 2026 | 171.15 | 171.31 | 165.41 | 168.98 | 168.98 | 1,912,651 |
| Apr 8, 2026 | 175.39 | 178.56 | 171.77 | 172.54 | 172.54 | 1,756,696 |
| Apr 7, 2026 | 169.40 | 172.19 | 168.30 | 170.62 | 170.62 | 1,336,133 |
| Apr 6, 2026 | 173.11 | 173.11 | 163.59 | 170.72 | 170.72 | 1,155,344 |
| Apr 2, 2026 | 170.19 | 177.12 | 169.72 | 173.26 | 173.26 | 794,290 |
| Apr 1, 2026 | 171.86 | 174.27 | 169.78 | 172.40 | 172.40 | 770,177 |
| Mar 31, 2026 | 168.72 | 173.34 | 166.55 | 170.54 | 170.54 | 1,354,938 |
| Mar 30, 2026 | 165.67 | 168.72 | 163.27 | 166.16 | 166.16 | 1,281,436 |
| Mar 27, 2026 | 167.58 | 168.54 | 162.36 | 163.85 | 163.85 | 1,526,947 |
| Mar 26, 2026 | 164.33 | 170.48 | 164.33 | 169.40 | 169.40 | 1,149,161 |
| Mar 25, 2026 | 168.58 | 171.07 | 163.23 | 165.64 | 165.64 | 1,452,015 |
| Mar 24, 2026 | 164.44 | 169.23 | 163.66 | 166.09 | 166.09 | 1,515,127 |
| Mar 23, 2026 | 170.26 | 172.80 | 165.82 | 166.96 | 166.96 | 1,402,924 |
| Mar 20, 2026 | 166.37 | 167.56 | 163.80 | 166.07 | 166.07 | 3,462,130 |
| Mar 19, 2026 | 165.31 | 169.56 | 163.96 | 166.47 | 166.47 | 1,345,664 |
| Mar 18, 2026 | 165.17 | 168.92 | 163.40 | 167.02 | 167.02 | 1,269,208 |
| Mar 17, 2026 | 166.67 | 171.62 | 166.61 | 168.43 | 168.43 | 1,449,690 |
| Mar 16, 2026 | 166.98 | 168.85 | 163.60 | 164.89 | 164.89 | 1,307,760 |
| Mar 13, 2026 | 164.65 | 167.04 | 164.14 | 164.72 | 164.72 | 1,600,377 |
| Mar 12, 2026 | 169.23 | 172.76 | 162.22 | 162.93 | 162.93 | 1,844,277 |
| Mar 11, 2026 | 170.41 | 173.50 | 169.41 | 171.58 | 171.58 | 977,170 |
| Mar 10, 2026 | 178.12 | 180.14 | 170.88 | 170.93 | 170.93 | 1,597,965 |
| Mar 9, 2026 | 174.49 | 180.24 | 172.17 | 178.55 | 178.55 | 1,979,321 |
| Mar 6, 2026 | 178.20 | 179.65 | 173.93 | 174.49 | 174.49 | 1,766,022 |
| Mar 5, 2026 | 176.69 | 182.93 | 176.28 | 178.50 | 178.50 | 2,101,693 |
| Mar 4, 2026 | 174.73 | 178.28 | 173.32 | 177.88 | 177.88 | 1,778,975 |
| Mar 3, 2026 | 170.79 | 174.83 | 168.53 | 173.96 | 173.96 | 1,577,293 |
| Mar 2, 2026 | 174.81 | 177.21 | 172.45 | 174.27 | 174.27 | 1,807,322 |
| Feb 27, 2026 | 168.08 | 179.25 | 167.12 | 178.81 | 178.81 | 5,206,427 |
| Feb 26, 2026 | 165.58 | 172.37 | 163.04 | 170.64 | 170.64 | 4,139,444 |
| Feb 25, 2026 | 166.38 | 166.38 | 160.00 | 161.91 | 161.91 | 3,191,988 |
| Feb 24, 2026 | 162.61 | 166.43 | 162.03 | 164.88 | 164.88 | 2,643,411 |
| Feb 23, 2026 | 163.86 | 166.12 | 159.67 | 162.31 | 162.31 | 2,620,442 |
| Feb 20, 2026 | 168.30 | 169.34 | 163.62 | 165.62 | 165.62 | 2,581,848 |
| Feb 19, 2026 | 169.05 | 171.06 | 161.94 | 169.36 | 169.36 | 3,586,613 |
| Feb 18, 2026 | 164.73 | 171.14 | 163.35 | 171.06 | 171.06 | 2,597,833 |
| Feb 17, 2026 | 166.21 | 167.55 | 162.82 | 164.44 | 164.44 | 2,212,481 |
| Feb 13, 2026 | 169.98 | 172.52 | 165.60 | 166.94 | 166.94 | 4,265,627 |
| Feb 12, 2026 | 162.93 | 170.00 | 156.66 | 168.85 | 168.85 | 7,055,519 |
| Feb 11, 2026 | 180.34 | 185.00 | 174.83 | 177.18 | 177.18 | 4,558,876 |
| Feb 10, 2026 | 192.97 | 194.83 | 181.77 | 182.45 | 182.45 | 3,647,315 |
| Feb 9, 2026 | 187.26 | 193.26 | 185.15 | 192.67 | 192.67 | 2,045,149 |
| Feb 6, 2026 | 183.12 | 190.09 | 182.77 | 187.49 | 187.49 | 3,443,048 |
| Feb 5, 2026 | 199.88 | 199.88 | 176.07 | 180.96 | 180.96 | 4,424,805 |
| Feb 4, 2026 | 201.25 | 206.00 | 197.25 | 202.54 | 202.54 | 3,392,614 |
| Feb 3, 2026 | 230.08 | 233.48 | 201.55 | 203.77 | 203.77 | 4,933,376 |
| Feb 2, 2026 | 228.74 | 231.75 | 226.57 | 231.23 | 231.23 | 806,159 |
| Jan 30, 2026 | 234.41 | 234.87 | 228.67 | 230.15 | 230.15 | 1,463,867 |
| Jan 29, 2026 | 240.33 | 240.33 | 233.65 | 235.62 | 235.62 | 1,450,223 |
| Jan 28, 2026 | 239.39 | 241.13 | 237.47 | 239.76 | 239.76 | 1,590,856 |
| Jan 27, 2026 | 237.80 | 244.16 | 235.44 | 241.04 | 241.04 | 1,315,937 |
| Jan 26, 2026 | 234.76 | 239.51 | 227.99 | 239.43 | 239.43 | 945,826 |
| Jan 23, 2026 | 238.50 | 239.27 | 234.69 | 235.31 | 235.31 | 683,326 |
| Jan 22, 2026 | 242.00 | 242.99 | 238.21 | 239.05 | 239.05 | 1,327,125 |
| Jan 21, 2026 | 235.92 | 242.80 | 233.13 | 241.40 | 241.40 | 1,016,739 |
| Jan 20, 2026 | 232.50 | 237.36 | 230.65 | 233.69 | 233.69 | 1,231,242 |
| Jan 16, 2026 | 240.36 | 241.55 | 237.67 | 237.68 | 237.68 | 1,350,717 |
| Jan 15, 2026 | 240.89 | 242.44 | 238.04 | 241.28 | 241.28 | 723,474 |
| Jan 14, 2026 | 241.27 | 242.51 | 239.69 | 241.35 | 241.35 | 882,297 |
| Jan 13, 2026 | 242.28 | 244.82 | 238.49 | 241.57 | 241.57 | 1,120,653 |
| Jan 12, 2026 | 243.41 | 244.03 | 239.24 | 240.86 | 240.86 | 930,177 |
| Jan 9, 2026 | 244.63 | 247.04 | 242.41 | 242.41 | 242.41 | 1,291,435 |
| Jan 8, 2026 | 241.65 | 245.22 | 239.00 | 243.19 | 243.19 | 1,832,167 |
| Jan 7, 2026 | 241.00 | 246.71 | 240.00 | 244.29 | 244.29 | 1,935,571 |
| Jan 6, 2026 | 234.60 | 241.81 | 234.42 | 240.53 | 240.53 | 1,636,536 |
| Jan 5, 2026 | 222.55 | 234.95 | 221.78 | 234.59 | 234.59 | 1,508,651 |
| Jan 2, 2026 | 225.41 | 228.17 | 223.11 | 225.37 | 225.37 | 774,886 |
| Dec 31, 2025 | 227.18 | 227.75 | 225.29 | 225.41 | 225.41 | 502,215 |
| Dec 30, 2025 | 226.11 | 228.28 | 225.59 | 227.69 | 227.69 | 535,171 |
| Dec 29, 2025 | 225.49 | 227.56 | 225.49 | 227.11 | 227.11 | 466,975 |
| Dec 26, 2025 | 226.15 | 227.11 | 225.68 | 226.92 | 226.92 | 426,072 |
| Dec 24, 2025 | 225.34 | 226.39 | 224.12 | 226.02 | 226.02 | 344,845 |
| Dec 23, 2025 | 223.17 | 225.38 | 222.91 | 225.15 | 225.15 | 711,795 |
| Dec 22, 2025 | 221.71 | 224.70 | 220.08 | 224.37 | 224.37 | 1,276,967 |
| Dec 19, 2025 | 223.04 | 223.48 | 219.80 | 220.69 | 220.69 | 4,467,376 |
| Dec 18, 2025 | 222.05 | 225.80 | 221.22 | 222.52 | 222.52 | 1,251,442 |
| Dec 17, 2025 | 220.21 | 225.47 | 220.21 | 221.43 | 221.43 | 1,409,221 |
| Dec 16, 2025 | 222.86 | 223.59 | 220.12 | 221.68 | 221.68 | 1,424,710 |
| Dec 15, 2025 | 224.05 | 224.53 | 220.88 | 223.63 | 223.63 | 1,383,287 |
| Dec 12, 2025 | 226.05 | 226.76 | 220.65 | 222.26 | 222.26 | 1,007,215 |
| Dec 11, 2025 | 223.04 | 226.08 | 221.66 | 225.98 | 225.98 | 994,358 |
| Dec 10, 2025 | 219.28 | 224.50 | 219.01 | 222.92 | 222.92 | 1,458,875 |
| Dec 9, 2025 | 222.49 | 223.55 | 217.86 | 218.06 | 218.06 | 1,185,496 |
| Dec 8, 2025 | 225.04 | 225.06 | 222.22 | 223.57 | 223.57 | 1,269,946 |
| Dec 5, 2025 | 223.46 | 226.64 | 221.71 | 225.85 | 225.85 | 1,690,026 |
| Dec 4, 2025 | 227.53 | 227.53 | 214.01 | 224.92 | 224.92 | 3,298,872 |
| Dec 3, 2025 | 226.74 | 230.80 | 226.02 | 227.24 | 227.24 | 1,225,130 |
| Dec 2, 2025 | 228.16 | 229.83 | 225.54 | 225.63 | 225.63 | 1,566,064 |
| Dec 1, 2025 | 229.16 | 232.58 | 228.26 | 228.47 | 228.47 | 1,266,879 |
| Nov 28, 2025 | 232.52 | 232.71 | 229.98 | 230.01 | 230.01 | 471,421 |
| Nov 26, 2025 | 230.44 | 232.21 | 228.69 | 231.80 | 231.80 | 1,265,214 |
| Nov 25, 2025 | 230.00 | 234.29 | 228.82 | 231.92 | 231.92 | 1,439,078 |
| Nov 24, 2025 | 224.63 | 228.77 | 222.00 | 228.18 | 228.18 | 1,666,129 |
| Nov 21, 2025 | 217.39 | 225.90 | 216.55 | 224.90 | 224.90 | 1,446,612 |
| Nov 20, 2025 | 219.27 | 222.00 | 216.05 | 217.11 | 217.11 | 980,661 |
| Nov 19, 2025 | 214.96 | 218.99 | 214.96 | 217.48 | 217.48 | 866,308 |
| Nov 18, 2025 | 214.26 | 219.48 | 213.90 | 217.28 | 217.28 | 1,135,347 |
| Nov 17, 2025 | 219.39 | 222.89 | 215.69 | 216.12 | 216.12 | 1,564,077 |
| Nov 14, 2025 | 220.74 | 224.23 | 220.02 | 220.61 | 220.61 | 1,426,372 |
| Nov 13, 2025 | 218.70 | 228.12 | 217.61 | 223.55 | 223.55 | 2,405,956 |
| Nov 12, 2025 | 219.00 | 223.22 | 218.51 | 220.88 | 220.88 | 1,421,322 |
| Nov 11, 2025 | 214.41 | 220.12 | 213.47 | 218.53 | 218.53 | 1,445,884 |
| Nov 10, 2025 | 213.20 | 214.44 | 210.30 | 213.05 | 213.05 | 1,061,285 |
| Nov 7, 2025 | 209.82 | 211.33 | 206.72 | 210.46 | 210.46 | 1,160,632 |
| Nov 6, 2025 | 210.00 | 212.68 | 208.83 | 210.86 | 210.86 | 1,987,593 |
| Nov 5, 2025 | 209.80 | 212.05 | 207.01 | 210.12 | 210.12 | 1,514,236 |
| Nov 4, 2025 | 210.86 | 215.94 | 209.09 | 210.96 | 210.96 | 1,447,328 |
| Nov 3, 2025 | 212.42 | 215.37 | 208.17 | 213.88 | 213.88 | 2,070,662 |
| Oct 31, 2025 | 216.27 | 218.51 | 214.09 | 216.46 | 216.46 | 1,531,360 |
| Oct 30, 2025 | 215.99 | 220.16 | 215.99 | 216.47 | 216.47 | 1,755,924 |
| Oct 29, 2025 | 220.00 | 222.59 | 215.75 | 217.83 | 217.83 | 2,781,519 |
| Oct 28, 2025 | 210.23 | 221.23 | 209.46 | 218.13 | 218.13 | 2,009,865 |
| Oct 27, 2025 | 221.77 | 221.77 | 217.15 | 217.43 | 217.43 | 2,698,863 |
| Oct 24, 2025 | 220.01 | 221.97 | 219.92 | 220.52 | 220.52 | 1,293,572 |
| Oct 23, 2025 | 222.00 | 225.00 | 216.97 | 219.91 | 219.91 | 2,027,101 |
| Oct 22, 2025 | 218.54 | 222.00 | 215.85 | 217.86 | 217.86 | 1,658,193 |
| Oct 21, 2025 | 214.64 | 219.93 | 212.50 | 218.67 | 218.67 | 2,708,330 |
| Oct 20, 2025 | 206.32 | 212.47 | 205.01 | 212.05 | 212.05 | 1,671,920 |
| Oct 17, 2025 | 205.49 | 206.13 | 202.01 | 204.55 | 204.55 | 1,496,876 |
| Oct 16, 2025 | 204.97 | 208.18 | 203.21 | 205.75 | 205.75 | 1,986,956 |
| Oct 15, 2025 | 204.81 | 206.81 | 201.65 | 203.12 | 203.12 | 1,359,279 |
| Oct 14, 2025 | 202.10 | 207.04 | 200.03 | 204.76 | 204.76 | 1,427,202 |
| Oct 13, 2025 | 198.64 | 206.20 | 198.64 | 203.77 | 203.77 | 1,487,561 |
| Oct 10, 2025 | 203.37 | 204.63 | 197.75 | 198.17 | 198.17 | 1,989,622 |
| Oct 9, 2025 | 203.09 | 205.32 | 201.06 | 203.00 | 203.00 | 1,159,269 |
| Oct 8, 2025 | 200.00 | 201.80 | 197.62 | 200.60 | 200.60 | 1,073,652 |
| Oct 7, 2025 | 205.71 | 208.00 | 200.23 | 200.86 | 200.86 | 1,183,820 |
| Oct 6, 2025 | 206.91 | 207.91 | 203.98 | 205.02 | 205.02 | 1,363,501 |
| Oct 3, 2025 | 204.95 | 209.48 | 204.11 | 206.63 | 206.63 | 1,727,801 |
| Oct 2, 2025 | 202.71 | 207.38 | 200.84 | 204.34 | 204.34 | 2,387,176 |
| Oct 1, 2025 | 190.26 | 204.25 | 190.26 | 203.79 | 203.79 | 2,577,762 |
| Sep 30, 2025 | 182.06 | 190.83 | 179.20 | 189.94 | 189.94 | 1,607,193 |
| Sep 29, 2025 | 180.94 | 181.73 | 177.08 | 180.72 | 180.72 | 858,174 |
| Sep 26, 2025 | 177.36 | 179.74 | 176.64 | 179.56 | 179.56 | 928,802 |
| Sep 25, 2025 | 179.53 | 179.93 | 176.16 | 176.69 | 176.69 | 1,199,724 |
| Sep 24, 2025 | 186.28 | 187.77 | 180.55 | 181.24 | 181.24 | 954,235 |
| Sep 23, 2025 | 187.19 | 189.62 | 185.96 | 186.45 | 186.45 | 1,072,336 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
IQVIA Holdings Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at IQV, per a recent SEC DEF 14A filing. We estimate that the median employee at IQVIA HOLDINGS INC. is paid $77,918.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|