American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NYLIM Candriam International Equity ETF

IQSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IQSI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IQSI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IQSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IQSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IQSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IQSI holdings by institutional investors

Insider Trading

Quarterly net insider trading by IQSI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IQSI

Quiver Logo

No former government officials on record as having lobbied for IQSI

Revolving Door Dashboard
Corporate Lobbying

IQSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IQSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IQSI Income Statement
IQSI Balance Sheet
IQSI Cash Flow
U.S. Patents

New IQSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IQSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IQSI News

Recent insights relating to IQSI

CNBC Recommendations

Recent picks made for IQSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IQSI

IQSI Analyst Ratings

IQSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IQSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IQSI stock a Buy, Sell, or Hold?

  • What is the price target for $IQSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IQSI Top Shareholders
Shareholder
Shares Held
IQSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IQSI stock?

  • Who owns the most shares of $IQSI stock?

  • What funds own $IQSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IQSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IQSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IQSI

No description available

NYLIM Candriam International Equity ETF (IQSI) Historical Stock Prices

NYLIM Candriam International Equity ETF (IQSI) closed at $38.00 on September 24, 2026. Over the past year its adjusted close ranged from $32.95 to $39.60. Daily prices go back to December 17, 2019, 1,701 trading days in all.

  • 1 month-4.05%
  • 3 months+0.15%
  • Year to date+8.04%
  • 1 year+13.55%
  • 3 years+55.48%
  • 5 years+42.69%
  • Max+77.87%
See every congressional and insider trade on the IQSI price chart

Quiver Premium charts IQSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 37.93 38.00 37.93 38.00 38.00 292
Sep 23, 2026 38.15 38.15 38.15 38.15 38.15 341
Sep 22, 2026 38.84 38.89 38.68 38.89 38.89 616
Sep 21, 2026 38.52 38.69 38.52 38.69 38.69 1,280
Sep 18, 2026$0.1326 dividend 38.11 38.16 38.10 38.16 38.16 2,913
Sep 17, 2026 38.75 38.75 38.61 38.62 38.49 826
Sep 16, 2026 38.56 38.95 38.10 38.29 38.29 7,183
Sep 15, 2026 38.29 38.43 38.26 38.39 38.39 26,756
Sep 14, 2026 38.36 38.59 38.30 38.51 38.51 38,736
Sep 11, 2026 38.67 38.67 38.61 38.61 38.61 1,310
Sep 10, 2026 38.34 38.34 38.21 38.25 38.25 65,579
Sep 9, 2026 38.78 38.80 38.53 38.53 38.53 1,819
Sep 8, 2026 39.12 39.23 39.05 39.05 39.05 987
Sep 4, 2026 39.38 39.39 39.37 39.39 39.39 717
Sep 3, 2026 39.17 39.39 39.17 39.35 39.35 1,418
Sep 2, 2026 38.87 38.92 38.87 38.92 38.92 1,613
Sep 1, 2026 39.05 39.05 38.76 38.76 38.76 798
Aug 31, 2026 39.30 39.30 39.20 39.20 39.20 402
Aug 28, 2026 39.48 39.48 39.23 39.28 39.28 906
Aug 27, 2026 39.23 39.40 39.23 39.40 39.40 1,823
Aug 26, 2026 39.52 39.59 39.41 39.41 39.41 1,881
Aug 25, 2026 39.56 39.60 39.54 39.60 39.60 2,614
Aug 24, 2026 39.32 39.37 39.32 39.32 39.32 1,067
Aug 21, 2026 39.37 39.37 39.37 39.37 39.37 68
Aug 20, 2026 39.10 39.10 39.05 39.05 39.05 229
Aug 19, 2026 39.21 39.26 39.21 39.22 39.22 748
Aug 18, 2026 39.09 39.09 38.96 39.00 39.00 58,602
Aug 17, 2026 39.42 39.42 39.42 39.42 39.42 207
Aug 14, 2026 39.53 39.53 39.43 39.47 39.47 3,124
Aug 13, 2026 39.62 39.62 39.58 39.59 39.59 532
Aug 12, 2026 39.42 39.42 39.42 39.42 39.42 204
Aug 11, 2026 39.45 39.45 39.29 39.30 39.30 800
Aug 10, 2026 39.36 39.36 39.27 39.27 39.27 255
Aug 7, 2026 39.52 39.52 39.52 39.52 39.52 423
Aug 6, 2026 39.03 39.03 39.03 39.03 39.03 285
Aug 5, 2026 39.07 39.07 39.06 39.06 39.06 236
Aug 4, 2026 38.88 38.98 38.88 38.98 38.98 428
Aug 3, 2026 38.27 38.60 38.27 38.44 38.44 10,793
Jul 31, 2026 38.33 38.35 38.32 38.32 38.32 922
Jul 30, 2026 38.38 38.57 38.38 38.57 38.57 278
Jul 29, 2026 37.68 37.72 37.57 37.61 37.61 1,562
Jul 28, 2026 37.88 37.88 37.78 37.78 37.78 571
Jul 27, 2026 37.85 37.85 37.81 37.81 37.81 402
Jul 24, 2026 37.76 37.76 37.61 37.61 37.61 572
Jul 23, 2026 37.42 37.43 37.41 37.43 37.43 1,054
Jul 22, 2026 38.03 38.03 38.03 38.03 38.03 507
Jul 21, 2026 37.84 38.06 37.84 38.01 38.01 718
Jul 20, 2026 37.84 37.84 37.59 37.59 37.59 644
Jul 17, 2026 37.81 37.85 37.78 37.85 37.85 554
Jul 16, 2026 38.06 38.18 37.99 38.05 38.05 168,700
Jul 15, 2026 38.25 38.29 38.16 38.29 38.29 1,304
Jul 14, 2026 38.15 38.15 38.15 38.15 38.15 321
Jul 13, 2026 38.12 38.12 37.87 37.87 37.87 2,145
Jul 10, 2026 38.21 38.40 38.21 38.34 38.34 851
Jul 9, 2026 38.08 38.21 38.08 38.15 38.15 655
Jul 8, 2026 37.69 37.98 37.69 37.98 37.98 2,960
Jul 7, 2026 38.52 38.56 38.20 38.20 38.20 2,809
Jul 6, 2026 38.69 38.69 38.69 38.69 38.69 930
Jul 2, 2026 38.14 38.31 38.14 38.31 38.31 607
Jul 1, 2026 37.96 37.98 37.93 37.93 37.93 1,443
Jun 30, 2026 38.31 38.31 38.29 38.29 38.29 1,080
Jun 29, 2026 37.90 38.15 37.90 38.15 38.15 8,247
Jun 26, 2026 37.87 37.87 37.81 37.81 37.81 513
Jun 25, 2026 38.00 38.00 37.94 37.94 37.94 587
Jun 24, 2026 37.60 37.60 37.50 37.57 37.57 1,659
Jun 23, 2026 37.63 37.73 37.57 37.58 37.58 2,778
Jun 22, 2026 38.45 38.48 38.32 38.38 38.38 3,840
Jun 18, 2026 38.34 38.36 38.34 38.34 38.34 716
Jun 17, 2026 39.06 39.09 38.63 38.63 38.63 3,859
Jun 16, 2026 38.93 38.93 38.78 38.78 38.78 518
Jun 15, 2026 38.87 38.90 38.75 38.75 38.75 739
Jun 12, 2026 38.45 38.55 38.45 38.54 38.54 770
Jun 11, 2026 37.52 38.40 37.52 38.40 38.40 414,582
Jun 10, 2026 37.44 37.46 37.30 37.30 37.30 1,212
Jun 9, 2026 38.05 38.13 37.26 37.71 37.71 4,251
Jun 8, 2026 37.79 37.84 37.72 37.72 37.72 2,780
Jun 5, 2026 38.08 38.08 37.51 37.51 37.51 1,040
Jun 4, 2026 38.44 38.56 37.56 38.56 38.56 4,112
Jun 3, 2026 38.40 38.42 38.32 38.33 38.33 1,011
Jun 2, 2026 38.35 38.47 38.34 38.44 38.44 79,795
Jun 1, 2026 37.94 38.30 37.94 38.18 38.18 2,203
May 29, 2026 38.44 38.54 38.34 38.34 38.34 2,485
May 28, 2026 38.05 38.26 38.05 38.25 38.25 4,060
May 27, 2026 38.30 38.30 38.30 38.30 38.30 136
May 26, 2026 38.34 38.43 38.30 38.43 38.43 6,562
May 22, 2026 38.00 38.06 37.94 37.94 37.94 386,423
May 21, 2026 37.44 38.05 37.44 37.93 37.93 184,815
May 20, 2026 37.11 37.73 37.11 37.71 37.71 2,097
May 19, 2026 37.26 37.26 37.09 37.09 37.09 706
May 18, 2026 37.26 37.38 37.09 37.38 37.38 2,848
May 15, 2026 37.19 37.19 37.05 37.05 37.05 1,904
May 14, 2026 37.85 37.85 37.74 37.74 37.74 1,961
May 13, 2026 37.59 37.92 37.59 37.81 37.81 186,747
May 12, 2026 37.38 37.61 37.22 37.61 37.61 1,899
May 11, 2026 37.90 37.90 37.85 37.85 37.85 382
May 8, 2026 37.67 37.91 37.67 37.91 37.91 1,185
May 7, 2026 37.58 37.58 37.53 37.53 37.53 489
May 6, 2026 38.14 38.14 38.14 38.14 38.14 160
May 5, 2026 36.98 37.15 36.98 37.15 37.15 495
May 4, 2026 36.66 36.66 36.59 36.63 36.63 5,574
May 1, 2026 37.16 37.16 37.16 37.16 37.16 97
Apr 30, 2026 37.17 37.37 37.17 37.35 37.35 795
Apr 29, 2026 36.43 36.43 36.43 36.43 36.43 121
Apr 28, 2026 36.83 36.83 36.82 36.82 36.82 1,408
Apr 27, 2026 37.14 37.14 37.03 37.03 37.03 1,955
Apr 24, 2026 37.13 37.13 37.10 37.10 37.10 503
Apr 23, 2026 37.03 37.19 36.52 36.85 36.85 12,703
Apr 22, 2026 37.27 37.27 37.11 37.18 37.18 2,559
Apr 21, 2026 37.37 37.42 37.13 37.13 37.13 921
Apr 20, 2026 37.87 37.88 37.76 37.88 37.88 1,507
Apr 17, 2026 38.14 38.23 38.05 38.05 38.05 805
Apr 16, 2026 37.47 37.53 37.47 37.50 37.50 1,187
Apr 15, 2026 37.66 37.67 37.52 37.67 37.67 868
Apr 14, 2026 37.69 37.83 37.68 37.78 37.78 61,119
Apr 13, 2026 36.88 37.46 36.88 37.46 37.46 4,176
Apr 10, 2026 37.30 37.43 37.09 37.19 37.19 3,383
Apr 9, 2026 36.85 37.22 36.84 37.11 37.11 774
Apr 8, 2026 37.25 37.25 37.01 37.14 37.14 46,578
Apr 7, 2026 35.48 35.74 35.48 35.74 35.74 433
Apr 6, 2026 35.62 35.84 35.62 35.83 35.83 4,283
Apr 2, 2026 35.55 35.59 35.55 35.59 35.59 1,824
Apr 1, 2026 36.02 36.02 35.81 35.81 35.81 271
Mar 31, 2026 34.65 35.24 34.56 35.24 35.24 1,781
Mar 30, 2026 34.43 34.43 34.05 34.16 34.16 11,619
Mar 27, 2026 34.12 34.12 34.06 34.12 34.12 1,180
Mar 26, 2026 34.83 34.83 34.46 34.46 34.46 412
Mar 25, 2026 35.18 35.18 35.16 35.16 35.16 466
Mar 24, 2026 34.50 34.94 34.50 34.79 34.79 5,020
Mar 23, 2026 34.71 35.35 34.71 34.94 34.94 1,505
Mar 20, 2026 34.46 34.54 34.16 34.16 34.16 2,898
Mar 19, 2026 34.97 35.43 34.97 35.33 35.33 4,283
Mar 18, 2026 35.75 35.75 35.24 35.24 35.24 8,797
Mar 17, 2026 36.23 36.28 36.02 36.02 36.02 10,164
Mar 16, 2026 35.99 36.03 35.84 35.98 35.98 3,093
Mar 13, 2026 35.49 35.49 35.46 35.46 35.46 521
Mar 12, 2026 36.10 36.11 35.86 35.86 35.86 290,277
Mar 11, 2026 36.53 36.61 36.24 36.45 36.45 12,469
Mar 10, 2026 36.59 37.56 36.51 36.54 36.54 40,656
Mar 9, 2026 35.45 36.45 35.45 36.43 36.43 3,636
Mar 6, 2026 35.71 36.10 35.71 36.10 36.10 3,684
Mar 5, 2026 37.10 37.10 36.32 36.41 36.41 5,106
Mar 4, 2026 36.96 37.33 36.94 37.33 37.33 13,027
Mar 3, 2026 36.21 36.94 36.21 36.85 36.85 2,522
Mar 2, 2026 37.99 37.99 37.99 37.99 37.99 211
Feb 27, 2026 38.92 39.04 38.83 38.83 38.83 2,425
Feb 26, 2026 38.87 38.87 38.61 38.83 38.83 11,675
Feb 25, 2026 38.73 38.89 38.73 38.87 38.87 1,483
Feb 24, 2026 38.46 38.52 38.44 38.52 38.52 2,743
Feb 23, 2026 38.35 38.38 38.30 38.33 38.33 1,971
Feb 20, 2026 38.11 38.45 38.11 38.45 38.45 5,951
Feb 19, 2026 37.92 38.12 37.92 38.08 38.08 19,947
Feb 18, 2026 38.26 38.38 37.96 38.19 38.19 116,583
Feb 17, 2026 37.95 38.26 37.88 38.23 38.23 5,702
Feb 13, 2026 38.17 38.38 38.17 38.29 38.29 6,010
Feb 12, 2026 38.53 38.53 38.19 38.19 38.19 5,724
Feb 11, 2026 38.43 38.54 38.20 38.49 38.49 5,815
Feb 10, 2026 38.30 38.35 38.14 38.24 38.24 10,700
Feb 9, 2026 37.86 38.09 37.86 38.07 38.07 8,616
Feb 6, 2026 37.37 37.60 37.37 37.60 37.60 10,523
Feb 5, 2026 36.84 36.97 36.80 36.80 36.80 5,335
Feb 4, 2026 37.44 37.49 37.13 37.24 37.24 3,316
Feb 3, 2026 36.98 37.01 36.74 37.01 37.01 4,803
Feb 2, 2026 36.92 37.07 36.92 37.04 37.04 6,604
Jan 30, 2026 37.02 37.02 36.72 36.81 36.81 2,974
Jan 29, 2026 36.82 37.13 36.81 37.13 37.13 1,948
Jan 28, 2026 36.94 36.94 36.82 36.93 36.93 3,826
Jan 27, 2026 37.15 37.35 36.36 37.35 37.35 2,198
Jan 26, 2026 36.73 36.87 36.69 36.71 36.71 6,380
Jan 23, 2026 36.16 36.50 36.16 36.49 36.49 2,113
Jan 22, 2026 36.26 36.46 36.26 36.36 36.36 105,758
Jan 21, 2026 35.85 36.12 35.67 36.12 36.12 3,359
Jan 20, 2026 35.73 35.98 35.73 35.75 35.75 1,294
Jan 16, 2026 36.35 36.40 36.27 36.35 36.35 4,376
Jan 15, 2026 36.34 36.42 36.30 36.30 36.30 1,738
Jan 14, 2026 36.16 36.28 36.13 36.22 36.22 4,019
Jan 13, 2026 36.19 36.20 36.02 36.12 36.12 8,228
Jan 12, 2026 36.22 36.35 36.22 36.35 36.35 849
Jan 9, 2026 35.95 36.16 35.95 36.16 36.16 1,505
Jan 8, 2026 35.70 35.80 35.59 35.76 35.76 5,753
Jan 7, 2026 35.94 35.94 35.82 35.87 35.87 2,753
Jan 6, 2026 35.84 36.03 35.84 35.97 35.97 2,760
Jan 5, 2026 35.51 35.88 35.51 35.83 35.83 2,267
Jan 2, 2026 35.48 35.48 35.33 35.45 35.45 2,219
Dec 31, 2025 35.21 35.23 35.09 35.17 35.17 4,396
Dec 30, 2025 35.35 35.44 35.27 35.29 35.29 3,439
Dec 29, 2025 35.27 35.28 35.20 35.26 35.26 4,336
Dec 26, 2025 35.33 35.35 35.28 35.32 35.32 5,463
Dec 24, 2025 35.26 35.26 35.24 35.24 35.24 1,815
Dec 23, 2025 35.24 35.28 35.19 35.26 35.26 33,487
Dec 22, 2025 34.89 35.03 34.89 35.00 35.00 5,532
Dec 19, 2025$0.244 dividend 34.87 35.03 34.80 34.80 34.80 6,210
Dec 18, 2025 35.00 35.12 34.99 34.99 34.75 2,550
Dec 17, 2025 34.98 35.02 34.75 34.75 34.51 1,960
Dec 16, 2025 35.20 35.20 35.05 35.10 34.86 1,939
Dec 15, 2025 35.22 35.31 35.18 35.29 35.05 7,439
Dec 12, 2025 35.11 35.16 34.88 34.93 34.69 42,723
Dec 11, 2025 35.06 35.11 34.99 35.09 34.84 2,803
Dec 10, 2025 34.65 34.99 34.64 34.96 34.72 10,781
Dec 9, 2025 34.65 34.65 34.61 34.62 34.37 6,673
Dec 8, 2025 34.76 34.76 34.62 34.63 34.39 4,902
Dec 5, 2025 34.75 34.90 34.75 34.80 34.56 1,290
Dec 4, 2025 34.97 34.98 34.78 34.80 34.56 10,660
Dec 3, 2025 34.69 34.78 34.69 34.76 34.52 1,445
Dec 2, 2025 34.63 34.63 34.50 34.58 34.34 15,579
Dec 1, 2025 34.65 34.72 34.58 34.59 34.35 13,784
Nov 28, 2025 34.51 34.67 34.51 34.67 34.43 1,931
Nov 26, 2025 34.59 34.69 34.59 34.60 34.36 3,941
Nov 25, 2025 34.06 34.24 34.06 34.23 34.00 1,456
Nov 24, 2025 33.77 33.87 33.73 33.87 33.64 922
Nov 21, 2025 33.49 33.81 33.38 33.76 33.52 4,188
Nov 20, 2025 33.77 33.77 33.18 33.18 32.95 17,860
Nov 19, 2025 33.69 33.69 33.54 33.62 33.38 2,372
Nov 18, 2025 33.73 33.73 33.59 33.67 33.44 4,444
Nov 17, 2025 34.33 34.33 33.98 34.09 33.85 4,920
Nov 14, 2025 34.64 34.64 34.51 34.51 34.27 91,938
Nov 13, 2025 34.90 34.94 34.61 34.61 34.37 1,842
Nov 12, 2025 35.04 35.12 35.03 35.04 34.80 4,788
Nov 11, 2025 34.76 34.88 34.75 34.86 34.62 1,456
Nov 10, 2025 34.39 34.62 34.39 34.62 34.38 1,519
Nov 7, 2025 33.99 34.31 33.99 34.30 34.06 8,574
Nov 6, 2025 34.27 34.27 34.07 34.16 33.92 5,396
Nov 5, 2025 34.11 34.31 34.11 34.27 34.03 2,746
Nov 4, 2025 34.21 34.21 34.05 34.05 33.81 1,839
Nov 3, 2025 34.36 34.36 34.24 34.27 34.03 1,414
Oct 31, 2025 34.40 34.40 34.37 34.37 34.13 515
Oct 30, 2025 34.42 34.59 34.41 34.51 34.27 5,031
Oct 29, 2025 34.81 34.82 34.40 34.56 34.31 4,958
Oct 28, 2025 34.94 35.01 34.85 34.87 34.62 178,569
Oct 27, 2025 35.03 35.12 34.94 35.05 34.81 33,475
Oct 24, 2025 34.87 34.88 34.84 34.87 34.63 3,328
Oct 23, 2025 34.74 34.84 34.74 34.79 34.54 2,586
Oct 22, 2025 34.72 34.79 34.57 34.66 34.42 8,718
Oct 21, 2025 34.80 34.85 34.70 34.70 34.46 2,551
Oct 20, 2025 34.90 35.09 34.90 34.99 34.75 9,070
Oct 17, 2025 34.56 34.71 34.50 34.71 34.47 8,337
Oct 16, 2025 34.60 34.73 34.52 34.61 34.37 87,005
Oct 15, 2025 34.30 34.41 34.29 34.37 34.13 4,895
Oct 14, 2025 33.83 34.24 33.83 34.15 33.91 2,450
Oct 13, 2025 33.87 34.03 33.86 33.99 33.76 4,062
Oct 10, 2025 34.27 34.27 33.72 33.72 33.48 6,774
Oct 9, 2025 34.63 34.63 34.34 34.34 34.10 1,909
Oct 8, 2025 34.60 34.65 34.58 34.60 34.36 8,974
Oct 7, 2025 34.78 34.79 34.54 34.54 34.30 4,987
Oct 6, 2025 34.93 35.00 34.92 34.92 34.67 4,475
Oct 3, 2025 34.70 34.91 34.68 34.80 34.56 8,239
Oct 2, 2025 34.55 34.55 34.35 34.48 34.24 7,309
Oct 1, 2025 34.31 34.39 34.29 34.38 34.15 3,083
Sep 30, 2025 33.80 34.03 33.80 34.03 33.80 48,343
Sep 29, 2025 33.79 33.83 33.78 33.80 33.56 2,860
Sep 26, 2025 33.59 33.68 33.59 33.68 33.44 3,760
Sep 25, 2025 33.50 33.50 33.32 33.46 33.23 5,859
Sep 24, 2025 33.80 33.80 33.70 33.70 33.47 3,188

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NYLIM Candriam International Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IQSI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation