American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares GENIUS Money Market ETF

IQMM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IQMM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IQMM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IQMM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IQMM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IQMM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IQMM holdings by institutional investors

Insider Trading

Quarterly net insider trading by IQMM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IQMM

Quiver Logo

No former government officials on record as having lobbied for IQMM

Revolving Door Dashboard
Corporate Lobbying

IQMM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IQMM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IQMM Income Statement
IQMM Balance Sheet
IQMM Cash Flow
U.S. Patents

New IQMM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IQMM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IQMM News

Recent insights relating to IQMM

CNBC Recommendations

Recent picks made for IQMM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IQMM

IQMM Analyst Ratings

IQMM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IQMM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IQMM stock a Buy, Sell, or Hold?

  • What is the price target for $IQMM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IQMM Top Shareholders
Shareholder
Shares Held
IQMM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IQMM stock?

  • Who owns the most shares of $IQMM stock?

  • What funds own $IQMM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IQMM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IQMM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IQMM

No description available

ProShares GENIUS Money Market ETF (IQMM) Historical Stock Prices

ProShares GENIUS Money Market ETF (IQMM) closed at $100.05 on September 22, 2026. Over the past year its adjusted close ranged from $99.37 to $100.14. Daily prices go back to February 19, 2026, 149 trading days in all.

  • 1 month+0.07%
  • 3 months+0.09%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.68%
See every congressional and insider trade on the IQMM price chart

Quiver Premium charts IQMM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.05 100.06 100.05 100.05 100.05 1,277,220
Sep 21, 2026 100.11 100.12 100.11 100.11 100.11 2,264,112
Sep 18, 2026 100.10 100.11 100.10 100.10 100.10 253,168
Sep 17, 2026 100.07 100.08 100.07 100.07 100.07 516,426
Sep 16, 2026 100.05 100.12 100.05 100.05 100.05 33,987
Sep 15, 2026 100.06 100.07 100.05 100.05 100.05 111,615
Sep 14, 2026 100.12 100.14 100.12 100.14 100.14 38,957
Sep 11, 2026 100.11 100.13 100.11 100.13 100.13 513,663
Sep 10, 2026 100.10 100.11 100.08 100.10 100.10 3,631,519
Sep 9, 2026 100.08 100.10 100.08 100.10 100.10 9,502,179
Sep 8, 2026$0.05905 dividend 100.08 100.08 100.07 100.07 100.07 131,059
Sep 4, 2026 100.12 100.13 100.12 100.13 100.07 10,121
Sep 3, 2026 100.09 100.10 100.08 100.08 100.02 44,853
Sep 2, 2026 100.09 100.09 100.07 100.07 100.01 16,100
Sep 1, 2026 100.08 100.08 100.06 100.06 100.00 1,084,226
Aug 31, 2026 100.12 100.13 100.12 100.12 100.06 24,130
Aug 28, 2026 100.11 100.13 100.11 100.13 100.07 4,678,963
Aug 27, 2026 100.08 100.09 100.08 100.08 100.02 34,787
Aug 26, 2026 100.08 100.08 100.08 100.08 100.03 307,254
Aug 25, 2026$0.06617 dividend 100.08 100.08 100.07 100.07 100.01 602,561
Aug 24, 2026 100.13 100.13 100.11 100.13 100.00 3,465,198
Aug 21, 2026 100.11 100.12 100.11 100.11 99.98 549,092
Aug 20, 2026 100.09 100.10 100.09 100.10 99.97 3,612,736
Aug 19, 2026 100.08 100.09 100.07 100.08 99.95 341,380
Aug 18, 2026 100.06 100.08 100.06 100.08 99.95 31,201
Aug 17, 2026 100.13 100.13 100.12 100.13 100.00 6,867,768
Aug 14, 2026 100.11 100.13 100.11 100.11 99.98 49,198
Aug 13, 2026 100.08 100.09 100.08 100.08 99.95 1,078,420
Aug 12, 2026 100.08 100.08 100.07 100.07 99.94 23,931
Aug 11, 2026 100.06 100.08 100.05 100.07 99.94 3,549,627
Aug 10, 2026 100.13 100.13 100.12 100.12 100.00 525,932
Aug 7, 2026 100.11 100.12 100.11 100.11 99.98 590,248
Aug 6, 2026 100.08 100.10 100.08 100.10 99.97 10,066,676
Aug 5, 2026 100.09 100.09 100.06 100.06 99.94 13,177,482
Aug 4, 2026 100.06 100.06 100.05 100.05 99.92 18,849
Aug 3, 2026 100.25 100.25 100.11 100.11 99.98 1,448,110
Jul 31, 2026 100.11 100.11 100.09 100.10 99.97 371,185
Jul 30, 2026 100.08 100.08 100.08 100.08 99.95 1,215,537
Jul 29, 2026 100.07 100.08 100.05 100.08 99.95 104,322
Jul 28, 2026 100.06 100.06 100.02 100.06 99.94 78,404
Jul 27, 2026 100.12 100.12 100.10 100.11 99.98 5,586,666
Jul 24, 2026 100.10 100.11 100.09 100.11 99.98 2,288,265
Jul 23, 2026 100.08 100.09 100.07 100.08 99.95 88,980
Jul 22, 2026 100.08 100.08 100.07 100.07 99.94 80,153
Jul 21, 2026 100.07 100.08 100.05 100.06 99.94 76,774
Jul 20, 2026 100.13 100.13 100.12 100.12 100.00 830,886
Jul 17, 2026 100.10 100.13 100.10 100.13 100.00 27,524
Jul 16, 2026 100.09 100.10 100.08 100.09 99.97 1,035,081
Jul 15, 2026 100.07 100.08 100.07 100.08 99.95 1,879,618
Jul 14, 2026 100.08 100.08 100.06 100.06 99.94 11,462,783
Jul 13, 2026 100.12 100.15 100.12 100.14 100.02 5,484,903
Jul 10, 2026 100.08 100.14 100.08 100.13 100.00 4,020,046
Jul 9, 2026 100.09 100.11 100.09 100.09 99.97 141,322
Jul 8, 2026 100.08 100.09 100.08 100.08 99.95 543,403
Jul 7, 2026 100.08 100.09 100.07 100.07 99.94 220,367
Jul 6, 2026 100.14 100.14 100.12 100.12 100.00 785,342
Jul 2, 2026 100.12 100.14 100.11 100.14 100.02 137,487
Jul 1, 2026 100.02 100.09 100.02 100.09 99.97 44,253
Jun 30, 2026 100.06 100.07 100.06 100.06 99.94 545,782
Jun 29, 2026 100.14 100.14 100.13 100.13 100.00 596,590
Jun 26, 2026 100.13 100.14 100.13 100.14 100.02 210,324
Jun 25, 2026 100.10 100.11 100.09 100.11 99.98 75,458
Jun 24, 2026 100.09 100.10 100.08 100.10 99.97 2,435,220
Jun 23, 2026 100.00 100.09 100.00 100.09 99.97 1,748,221
Jun 22, 2026 100.13 100.14 100.12 100.13 100.00 1,538,160
Jun 18, 2026 100.11 100.13 100.11 100.12 100.00 248,953
Jun 17, 2026 100.07 100.09 100.07 100.09 99.97 29,085
Jun 16, 2026$0.06689 dividend 100.06 100.08 100.06 100.08 99.95 1,832,400
Jun 15, 2026 100.09 100.14 100.09 100.12 99.93 237,691
Jun 12, 2026 100.11 100.13 100.11 100.12 99.93 197,022
Jun 11, 2026 100.08 100.09 100.08 100.09 99.90 4,255,511
Jun 10, 2026 100.07 100.08 100.07 100.08 99.89 23,290
Jun 9, 2026$0.06944 dividend 100.06 100.08 100.06 100.08 99.89 1,327,147
Jun 8, 2026 100.14 100.14 100.12 100.13 99.87 1,490,391
Jun 5, 2026 100.10 100.13 100.10 100.13 99.87 534,869
Jun 4, 2026 100.09 100.10 100.08 100.09 99.83 1,127,231
Jun 3, 2026 100.08 100.08 100.07 100.07 99.81 1,030,935
Jun 2, 2026$0.07748 dividend 100.09 100.09 100.06 100.06 99.80 7,450,028
Jun 1, 2026 100.15 100.15 100.14 100.15 99.81 359,892
May 29, 2026 100.15 100.15 100.12 100.12 99.78 24,878
May 28, 2026 100.13 100.13 100.10 100.10 99.76 1,532,163
May 27, 2026 100.11 100.12 100.09 100.12 99.78 622,293
May 26, 2026$0.05791 dividend 100.09 100.09 100.08 100.08 99.74 53,765
May 22, 2026 100.14 100.14 100.13 100.14 99.74 5,299
May 21, 2026 100.09 100.10 100.09 100.10 99.70 173,174
May 20, 2026 100.10 100.10 100.08 100.08 99.68 728,192
May 19, 2026 100.10 100.10 100.08 100.09 99.69 20,049
May 18, 2026 100.15 100.15 100.14 100.15 99.75 2,027,509
May 15, 2026 100.13 100.15 100.12 100.12 99.72 1,756,681
May 14, 2026 100.10 100.10 100.09 100.09 99.69 178,073
May 13, 2026 100.07 100.09 100.07 100.09 99.69 4,270,163
May 12, 2026$0.06983 dividend 100.08 100.08 100.08 100.08 99.68 670,498
May 11, 2026 100.11 100.14 100.11 100.14 99.67 6,602,785
May 8, 2026 100.12 100.14 100.12 100.12 99.65 4,051,449
May 7, 2026 100.09 100.10 100.09 100.10 99.63 1,185,786
May 6, 2026 100.09 100.09 100.08 100.09 99.62 10,436
May 5, 2026$0.06647 dividend 100.07 100.09 100.06 100.07 99.60 1,204,822
May 4, 2026 100.10 100.13 100.10 100.13 99.60 8,051,555
May 1, 2026 100.12 100.13 100.12 100.13 99.60 49,309
Apr 30, 2026 100.09 100.10 100.09 100.09 99.56 20,321
Apr 29, 2026 100.09 100.09 100.08 100.09 99.56 614,921
Apr 28, 2026$0.06884 dividend 100.07 100.08 100.07 100.08 99.55 10,424
Apr 27, 2026 100.14 100.15 100.14 100.14 99.54 9,215,774
Apr 24, 2026 100.14 100.14 100.12 100.14 99.54 726,697
Apr 23, 2026 100.06 100.10 100.06 100.10 99.50 25,573
Apr 22, 2026 100.08 100.10 100.08 100.10 99.50 40,162
Apr 21, 2026 100.08 100.09 100.07 100.09 99.49 5,582,481
Apr 20, 2026 100.15 100.15 100.13 100.14 99.54 134,245
Apr 17, 2026 100.14 100.14 100.11 100.14 99.54 844,875
Apr 16, 2026 100.11 100.11 100.08 100.09 99.49 1,092,090
Apr 15, 2026 100.07 100.10 100.07 100.08 99.48 72,969
Apr 14, 2026 100.08 100.09 100.08 100.09 99.49 5,420,610
Apr 13, 2026 100.16 100.16 100.14 100.14 99.55 8,276
Apr 10, 2026 100.14 100.14 100.13 100.14 99.54 55,347
Apr 9, 2026 100.12 100.12 100.11 100.11 99.51 3,528,387
Apr 8, 2026 100.10 100.10 100.09 100.10 99.50 4,030,239
Apr 7, 2026 100.04 100.09 100.04 100.09 99.49 713,299
Apr 6, 2026 100.16 100.16 100.13 100.13 99.53 595,981
Apr 2, 2026 100.15 100.15 100.11 100.11 99.51 138,278
Apr 1, 2026 100.09 100.09 100.08 100.08 99.48 945,638
Mar 31, 2026 100.07 100.07 100.06 100.07 99.47 313,296
Mar 30, 2026 100.14 100.14 100.12 100.14 99.54 3,885
Mar 27, 2026 100.13 100.13 100.12 100.13 99.53 116,327
Mar 26, 2026 100.09 100.10 100.09 100.10 99.50 805,150
Mar 25, 2026 100.09 100.09 100.08 100.08 99.48 48,783
Mar 24, 2026 100.08 100.09 100.08 100.08 99.48 944,929
Mar 23, 2026 100.13 100.14 100.12 100.14 99.54 1,104,257
Mar 20, 2026 100.12 100.13 100.12 100.12 99.52 2,955,732
Mar 19, 2026 100.10 100.10 100.09 100.10 99.50 1,122,779
Mar 18, 2026 100.09 100.09 100.08 100.08 99.48 512,132
Mar 17, 2026 100.08 100.08 100.08 100.08 99.48 528,351
Mar 16, 2026 100.14 100.14 100.13 100.13 99.53 7,523,242
Mar 13, 2026 100.13 100.13 100.12 100.13 99.53 3,064,311
Mar 12, 2026 100.10 100.10 100.09 100.09 99.50 5,025,842
Mar 11, 2026 100.10 100.10 100.08 100.08 99.48 8,263,230
Mar 10, 2026 100.08 100.08 100.07 100.08 99.48 10,644,540
Mar 9, 2026 100.13 100.13 100.12 100.13 99.53 2,391,821
Mar 6, 2026 100.12 100.12 100.12 100.12 99.52 845,309
Mar 5, 2026 100.09 100.09 100.09 100.09 99.49 1,949,877
Mar 4, 2026 100.08 100.08 100.08 100.08 99.48 5,937,582
Mar 3, 2026$0.06954 dividend 100.08 100.08 100.08 100.08 99.48 6,518
Mar 2, 2026 100.13 100.14 100.12 100.13 99.46 15,188,033
Feb 27, 2026 100.12 100.12 100.11 100.11 99.44 12,944
Feb 26, 2026 100.09 100.09 100.08 100.08 99.41 24,182
Feb 25, 2026 100.08 100.08 100.07 100.08 99.41 61,263
Feb 24, 2026 100.07 100.07 100.06 100.07 99.40 8,307,726
Feb 23, 2026 100.06 100.06 100.06 100.06 99.39 36,938
Feb 20, 2026 100.05 100.06 100.05 100.06 99.39 47,781
Feb 19, 2026 100.02 100.04 100.02 100.04 99.37 175,577,331

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares GENIUS Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IQMM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation