American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Northern Trust International Quality Dividend Dynamic ETF

IQDY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IQDY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IQDY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IQDY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IQDY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IQDY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IQDY holdings by institutional investors

Insider Trading

Quarterly net insider trading by IQDY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IQDY

Quiver Logo

No former government officials on record as having lobbied for IQDY

Revolving Door Dashboard
Corporate Lobbying

IQDY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IQDY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IQDY Income Statement
IQDY Balance Sheet
IQDY Cash Flow
U.S. Patents

New IQDY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IQDY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IQDY News

Recent insights relating to IQDY

CNBC Recommendations

Recent picks made for IQDY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IQDY

IQDY Analyst Ratings

IQDY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IQDY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IQDY stock a Buy, Sell, or Hold?

  • What is the price target for $IQDY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IQDY Top Shareholders
Shareholder
Shares Held
IQDY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IQDY stock?

  • Who owns the most shares of $IQDY stock?

  • What funds own $IQDY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IQDY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IQDY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IQDY

No description available

Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical Stock Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY) closed at $42.30 on September 24, 2026. Over the past year its adjusted close ranged from $33.14 to $44.22. Daily prices go back to January 2, 2014, 3,061 trading days in all.

  • 1 month-3.88%
  • 3 months-0.41%
  • Year to date+15.46%
  • 1 year+26.22%
  • 3 years+91.41%
  • 5 years+77.05%
  • Max+164.74%
See every congressional and insider trade on the IQDY price chart

Quiver Premium charts IQDY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 42.38 42.38 42.10 42.30 42.30 6,538
Sep 23, 2026 42.65 42.65 42.28 42.32 42.32 4,765
Sep 22, 2026 43.00 43.12 43.00 43.07 43.07 2,981
Sep 21, 2026 42.85 43.12 42.85 43.08 43.08 2,796
Sep 18, 2026$0.4601 dividend 42.41 42.45 42.26 42.45 42.45 5,001
Sep 17, 2026 43.08 43.28 43.07 43.14 43.14 7,972
Sep 16, 2026 43.00 43.00 42.43 42.63 42.63 5,307
Sep 15, 2026 42.81 42.81 42.64 42.73 42.73 1,140
Sep 14, 2026 42.92 43.18 42.92 43.05 43.05 3,616
Sep 11, 2026 43.74 43.74 43.57 43.62 43.62 2,014
Sep 10, 2026 43.52 43.52 43.28 43.28 43.28 4,135
Sep 9, 2026 44.13 44.13 43.91 43.94 43.94 3,417
Sep 8, 2026 44.38 44.45 44.21 44.21 44.21 2,093
Sep 4, 2026 44.16 44.22 44.08 44.22 44.22 6,206
Sep 3, 2026 43.80 43.96 43.65 43.93 43.93 2,668
Sep 2, 2026 43.38 43.40 43.33 43.40 43.40 1,639
Sep 1, 2026 43.34 43.34 43.21 43.21 43.21 1,076
Aug 31, 2026 43.73 43.73 43.40 43.54 43.54 2,979
Aug 28, 2026 43.94 43.94 43.52 43.56 43.56 2,104
Aug 27, 2026 43.84 43.87 43.79 43.87 43.87 2,031
Aug 26, 2026 43.96 44.08 43.96 43.97 43.97 8,661
Aug 25, 2026 43.87 44.01 43.84 44.01 44.01 6,691
Aug 24, 2026 43.55 43.76 43.55 43.68 43.68 1,401
Aug 21, 2026 43.80 43.90 43.78 43.84 43.84 1,416
Aug 20, 2026 43.39 43.42 43.34 43.37 43.37 2,403
Aug 19, 2026 43.48 43.48 43.36 43.42 43.42 2,150
Aug 18, 2026 43.41 43.41 43.11 43.16 43.16 10,729
Aug 17, 2026 43.99 44.04 43.81 43.84 43.84 7,556
Aug 14, 2026 43.87 43.95 43.67 43.71 43.71 1,482
Aug 13, 2026 43.86 43.86 43.76 43.76 43.76 2,911
Aug 12, 2026 43.64 43.65 43.60 43.60 43.60 1,959
Aug 11, 2026 43.45 43.45 43.28 43.28 43.28 5,496
Aug 10, 2026 43.31 43.34 43.24 43.27 43.27 2,216
Aug 7, 2026 43.42 43.44 43.42 43.42 43.42 635
Aug 6, 2026 43.10 43.18 43.04 43.12 43.12 2,714
Aug 5, 2026 43.43 43.43 43.33 43.35 43.35 1,182
Aug 4, 2026 42.94 43.35 42.94 43.35 43.35 1,728
Aug 3, 2026 42.42 42.64 42.34 42.64 42.64 3,034
Jul 31, 2026 42.50 42.50 42.18 42.18 42.18 8,607
Jul 30, 2026 41.60 42.27 41.60 42.27 42.27 6,878
Jul 29, 2026 41.35 41.49 40.93 41.08 41.08 2,538
Jul 28, 2026 41.25 41.60 41.18 41.47 41.47 6,969
Jul 27, 2026 42.14 42.19 41.66 41.88 41.88 5,641
Jul 24, 2026 41.91 42.05 41.62 41.78 41.78 38,667
Jul 23, 2026 42.32 42.37 41.86 41.88 41.88 149,031
Jul 22, 2026 42.79 42.79 42.69 42.72 42.72 1,990
Jul 21, 2026 42.34 42.67 42.34 42.65 42.65 4,032
Jul 20, 2026 41.88 41.89 41.70 41.70 41.70 3,654
Jul 17, 2026 41.50 41.99 41.50 41.94 41.94 3,428
Jul 16, 2026 42.36 42.41 42.27 42.27 42.27 1,854
Jul 15, 2026 42.85 42.88 42.44 42.82 42.82 16,629
Jul 14, 2026 42.49 42.62 42.48 42.51 42.51 3,869
Jul 13, 2026 42.32 42.32 41.91 41.97 41.97 4,696
Jul 10, 2026 42.52 42.80 42.52 42.75 42.75 3,123
Jul 9, 2026 42.37 42.43 42.35 42.35 42.35 3,366
Jul 8, 2026 41.68 42.03 41.52 42.03 42.03 12,942
Jul 7, 2026 42.34 42.34 42.01 42.07 42.07 6,573
Jul 6, 2026 42.57 42.90 42.57 42.89 42.89 3,260
Jul 2, 2026 42.59 42.59 41.86 42.14 42.14 2,318
Jul 1, 2026 42.14 42.29 42.01 42.03 42.03 2,972
Jun 30, 2026 42.26 42.74 42.26 42.73 42.73 22,661
Jun 29, 2026 42.19 42.36 42.19 42.35 42.35 1,379
Jun 26, 2026 41.99 42.30 41.99 42.18 42.18 27,853
Jun 25, 2026 42.72 43.29 42.40 42.48 42.48 111,502
Jun 24, 2026 42.04 42.05 41.85 42.00 42.00 3,564
Jun 23, 2026 42.38 42.52 42.38 42.39 42.39 3,722
Jun 22, 2026 43.75 43.92 43.75 43.76 43.76 3,767
Jun 18, 2026 43.33 43.61 43.30 43.47 43.47 8,835
Jun 17, 2026 44.23 44.34 43.58 43.58 43.58 1,761
Jun 16, 2026 43.89 43.98 43.71 43.71 43.71 6,040
Jun 15, 2026 43.95 43.98 43.82 43.82 43.82 5,587
Jun 12, 2026 42.98 43.16 42.83 43.16 43.16 4,431
Jun 11, 2026 41.93 42.88 41.85 42.81 42.81 5,791
Jun 10, 2026 41.66 41.66 41.33 41.33 41.33 2,013
Jun 9, 2026 42.35 42.43 41.42 41.82 41.82 2,672
Jun 8, 2026 41.92 41.92 41.78 41.80 41.80 1,698
Jun 5, 2026 42.32 42.32 41.60 41.60 41.60 4,917
Jun 4, 2026 43.27 43.34 43.27 43.34 43.34 1,077
Jun 3, 2026 43.25 43.25 43.08 43.08 43.08 1,500
Jun 2, 2026 43.41 43.54 43.30 43.47 43.47 8,375
Jun 1, 2026 42.88 43.28 42.88 43.03 43.03 3,321
May 29, 2026 42.83 42.88 42.81 42.86 42.86 2,817
May 28, 2026 42.51 42.93 42.41 42.87 42.87 2,982
May 27, 2026 42.78 42.92 42.68 42.83 42.83 5,589
May 26, 2026 42.80 42.80 42.80 42.80 42.80 528
May 22, 2026 41.93 42.15 41.88 42.00 42.00 8,847
May 21, 2026 41.48 41.97 41.48 41.97 41.97 43,426
May 20, 2026 41.19 41.72 41.14 41.72 41.72 1,207
May 19, 2026 40.88 41.02 40.88 40.94 40.94 1,463
May 18, 2026 41.28 41.49 41.28 41.49 41.49 3,977
May 15, 2026 41.06 41.32 41.06 41.16 41.16 2,743
May 14, 2026 42.19 42.33 42.17 42.18 42.18 5,196
May 13, 2026 42.05 42.36 42.05 42.33 42.33 2,466
May 12, 2026 41.86 42.09 41.64 41.97 41.97 5,742
May 11, 2026 42.52 42.52 42.38 42.43 42.43 1,079
May 8, 2026 42.19 42.31 42.12 42.31 42.31 1,558
May 7, 2026 42.10 42.15 41.66 41.66 41.66 2,100
May 6, 2026 41.97 42.25 41.97 42.25 42.25 1,238
May 5, 2026 40.91 41.20 40.91 41.14 41.14 4,046
May 4, 2026 40.55 40.55 40.44 40.44 40.44 1,120
May 1, 2026 40.76 40.98 39.26 40.79 40.79 5,699
Apr 30, 2026 40.47 40.93 40.45 40.91 40.91 4,847
Apr 29, 2026 40.35 40.35 40.11 40.11 40.11 1,721
Apr 28, 2026 40.41 40.43 40.39 40.42 40.42 1,088
Apr 27, 2026 40.77 40.78 40.63 40.65 40.65 3,894
Apr 24, 2026 40.53 40.79 40.53 40.79 40.79 3,222
Apr 23, 2026 40.70 40.70 40.04 40.27 40.27 25,682
Apr 22, 2026 40.97 41.00 40.85 40.97 40.97 1,900
Apr 21, 2026 41.33 41.33 40.69 40.69 40.69 8,519
Apr 20, 2026 41.13 41.26 41.12 41.25 41.25 5,395
Apr 17, 2026 41.41 41.68 41.28 41.33 41.33 33,909
Apr 16, 2026 40.90 40.94 40.70 40.81 40.81 10,881
Apr 15, 2026 40.77 40.79 40.60 40.79 40.79 4,087
Apr 14, 2026 40.62 40.87 40.62 40.81 40.81 4,595
Apr 13, 2026 39.69 40.28 39.69 40.28 40.28 2,891
Apr 10, 2026 40.14 40.20 39.99 40.05 40.05 2,208
Apr 9, 2026 39.56 39.75 39.33 39.75 39.75 7,632
Apr 8, 2026 39.90 39.96 39.66 39.82 39.82 5,344
Apr 7, 2026 38.22 39.61 37.58 38.32 38.32 8,979
Apr 6, 2026 38.31 38.42 38.31 38.41 38.41 2,899
Apr 2, 2026 37.54 38.14 37.54 38.14 38.14 11,290
Apr 1, 2026 38.33 38.51 38.21 38.29 38.29 2,067
Mar 31, 2026 37.21 37.91 37.21 37.91 37.91 2,620
Mar 30, 2026 37.08 37.10 36.73 36.80 36.80 8,111
Mar 27, 2026 36.88 37.01 36.71 36.81 36.81 3,965
Mar 26, 2026 37.31 37.45 36.98 36.98 36.98 8,750
Mar 25, 2026 37.83 37.90 37.64 37.77 37.77 1,746
Mar 24, 2026 36.98 37.35 36.93 37.21 37.21 2,280
Mar 23, 2026 37.33 37.78 37.18 37.49 37.49 11,284
Mar 20, 2026 37.37 37.53 36.51 36.51 36.51 6,198
Mar 19, 2026 37.25 37.95 37.22 37.79 37.79 15,672
Mar 18, 2026 38.12 38.30 37.76 37.76 37.76 12,699
Mar 17, 2026 38.40 38.45 38.23 38.36 38.36 6,768
Mar 16, 2026 37.91 38.20 37.91 38.19 38.19 6,437
Mar 13, 2026 37.77 37.77 37.35 37.35 37.35 4,575
Mar 12, 2026 38.21 38.21 37.74 37.81 37.81 5,930
Mar 11, 2026 38.56 38.56 37.80 38.55 38.55 4,069
Mar 10, 2026 38.66 38.97 38.03 38.35 38.35 7,498
Mar 9, 2026 37.54 38.37 37.23 38.37 38.37 6,098
Mar 6, 2026 37.77 38.17 37.62 37.88 37.88 5,631
Mar 5, 2026 38.83 38.83 37.97 38.33 38.33 10,372
Mar 4, 2026 38.92 39.19 38.09 39.17 39.17 9,180
Mar 3, 2026 38.24 38.76 37.41 38.62 38.62 25,011
Mar 2, 2026 39.77 40.14 39.77 40.09 40.09 7,593
Feb 27, 2026 40.68 40.78 40.55 40.55 40.55 5,271
Feb 26, 2026 40.93 40.93 40.55 40.85 40.85 7,074
Feb 25, 2026 40.97 40.99 40.01 40.88 40.88 6,276
Feb 24, 2026 40.13 40.39 40.02 40.32 40.32 6,094
Feb 23, 2026 40.16 40.22 40.10 40.22 40.22 4,184
Feb 20, 2026 39.98 40.43 39.98 40.43 40.43 3,183
Feb 19, 2026 39.90 40.03 39.85 39.97 39.97 6,654
Feb 18, 2026 40.20 40.42 40.07 40.20 40.20 8,850
Feb 17, 2026 39.76 40.06 39.76 40.04 40.04 6,769
Feb 13, 2026 39.99 40.10 39.84 40.06 40.06 2,558
Feb 12, 2026 40.85 40.85 40.03 40.08 40.08 2,825
Feb 11, 2026 40.66 40.78 40.36 40.68 40.68 4,429
Feb 10, 2026 40.43 40.53 40.43 40.53 40.53 4,526
Feb 9, 2026 40.11 40.42 40.05 40.29 40.29 3,808
Feb 6, 2026 39.45 39.90 39.45 39.90 39.90 15,481
Feb 5, 2026 38.91 39.11 38.84 38.84 38.84 8,128
Feb 4, 2026 39.69 39.69 39.23 39.35 39.35 9,737
Feb 3, 2026 39.43 39.43 39.05 39.35 39.35 5,088
Feb 2, 2026 38.97 39.30 38.96 39.27 39.27 10,307
Jan 30, 2026 39.38 39.38 38.90 39.09 39.09 3,632
Jan 29, 2026 39.26 39.62 39.17 39.62 39.62 4,200
Jan 28, 2026 39.44 39.57 39.37 39.54 39.54 3,025
Jan 27, 2026 39.45 39.74 39.21 39.74 39.74 16,554
Jan 26, 2026 38.99 39.11 38.95 39.00 39.00 12,166
Jan 23, 2026 38.62 38.79 38.62 38.79 38.79 6,255
Jan 22, 2026 38.70 38.79 38.67 38.79 38.79 4,262
Jan 21, 2026 38.18 38.44 38.03 38.38 38.38 10,614
Jan 20, 2026 37.86 38.77 37.86 37.88 37.88 7,399
Jan 16, 2026 38.22 38.36 38.21 38.36 38.36 7,943
Jan 15, 2026 38.32 38.39 38.25 38.36 38.36 5,076
Jan 14, 2026 38.10 38.10 37.86 38.05 38.05 18,246
Jan 13, 2026 38.09 38.09 37.89 37.92 37.92 5,041
Jan 12, 2026 37.88 38.05 37.88 38.05 38.05 2,113
Jan 9, 2026 37.59 37.79 37.56 37.74 37.74 5,858
Jan 8, 2026 37.30 37.55 37.30 37.44 37.44 19,443
Jan 7, 2026 37.75 37.78 37.59 37.60 37.60 9,975
Jan 6, 2026 37.87 37.87 37.71 37.73 37.73 4,020
Jan 5, 2026 37.34 37.69 37.23 37.69 37.69 9,255
Jan 2, 2026 37.10 37.34 37.08 37.18 37.18 7,125
Dec 31, 2025 36.66 36.67 36.58 36.64 36.64 2,879
Dec 30, 2025 36.85 36.87 36.72 36.80 36.80 12,332
Dec 29, 2025 36.77 36.77 36.59 36.70 36.70 10,054
Dec 26, 2025 36.83 36.91 36.76 36.84 36.84 6,914
Dec 24, 2025 36.65 36.79 36.65 36.69 36.69 19,468
Dec 23, 2025 36.51 36.63 36.51 36.63 36.63 3,456
Dec 22, 2025 36.36 36.43 36.24 36.30 36.30 20,660
Dec 19, 2025$0.226 dividend 36.14 36.37 36.14 36.28 36.28 8,055
Dec 18, 2025 36.21 36.36 36.12 36.19 35.96 9,815
Dec 17, 2025 36.22 36.24 35.96 35.96 35.73 4,169
Dec 16, 2025 36.30 36.90 36.23 36.28 36.06 5,043
Dec 15, 2025 36.62 36.62 36.42 36.46 36.24 6,958
Dec 12, 2025 36.63 36.63 36.20 36.28 36.06 8,171
Dec 11, 2025 36.52 36.71 36.52 36.66 36.43 20,984
Dec 10, 2025 36.20 36.52 36.17 36.49 36.26 4,470
Dec 9, 2025 36.07 36.15 36.04 36.04 35.82 3,960
Dec 8, 2025 36.14 36.31 36.01 36.06 35.83 4,963
Dec 5, 2025 36.27 36.37 36.10 36.15 35.93 7,499
Dec 4, 2025 36.21 36.21 36.14 36.14 35.91 1,642
Dec 3, 2025 35.85 36.06 35.80 36.02 35.80 8,046
Dec 2, 2025 35.61 35.77 35.58 35.75 35.52 19,209
Dec 1, 2025 35.54 35.66 35.50 35.50 35.28 9,258
Nov 28, 2025 35.43 35.54 35.43 35.54 35.32 941
Nov 26, 2025 35.24 35.44 35.22 35.39 35.17 2,300
Nov 25, 2025 34.81 35.10 34.78 35.10 34.88 4,133
Nov 24, 2025 34.62 34.76 34.52 34.72 34.51 4,515
Nov 21, 2025 34.31 34.66 34.19 34.55 34.34 13,391
Nov 20, 2025 34.99 35.08 34.36 34.36 34.15 6,157
Nov 19, 2025 34.82 34.91 34.58 34.74 34.52 14,671
Nov 18, 2025 34.70 34.88 34.57 34.76 34.54 17,995
Nov 17, 2025 35.46 35.59 35.19 35.26 35.04 6,475
Nov 14, 2025 35.55 35.78 35.40 35.77 35.55 6,727
Nov 13, 2025 36.12 36.13 35.75 35.75 35.53 2,210
Nov 12, 2025 36.16 36.16 36.06 36.13 35.90 4,108
Nov 11, 2025 35.90 35.99 35.89 35.92 35.70 3,032
Nov 10, 2025 35.60 35.82 35.54 35.82 35.59 3,913
Nov 7, 2025 35.14 35.35 35.06 35.35 35.13 2,455
Nov 6, 2025 35.38 35.38 35.27 35.29 35.07 4,185
Nov 5, 2025 35.15 35.27 35.08 35.20 34.98 6,247
Nov 4, 2025 34.88 35.07 34.88 34.98 34.76 4,190
Nov 3, 2025 35.21 35.38 35.21 35.37 35.15 2,586
Oct 31, 2025 35.35 35.35 35.12 35.25 35.03 17,366
Oct 30, 2025 35.29 35.40 35.29 35.29 35.07 4,249
Oct 29, 2025 35.41 35.54 35.23 35.30 35.08 5,356
Oct 28, 2025 35.21 35.27 35.18 35.25 35.03 5,083
Oct 27, 2025 35.07 35.18 35.07 35.17 34.96 2,653
Oct 24, 2025 34.82 34.88 34.82 34.84 34.63 1,648
Oct 23, 2025 34.52 34.71 34.52 34.68 34.47 2,006
Oct 22, 2025 34.35 34.48 34.23 34.37 34.16 12,166
Oct 21, 2025 34.60 34.60 34.41 34.44 34.23 6,652
Oct 20, 2025 34.47 34.69 34.47 34.63 34.42 8,765
Oct 17, 2025 34.34 34.34 34.33 34.33 34.12 1,066
Oct 16, 2025 34.33 34.49 34.30 34.33 34.12 1,313
Oct 15, 2025 34.22 34.27 34.20 34.21 34.00 1,797
Oct 14, 2025 33.73 33.98 33.73 33.86 33.65 2,615
Oct 13, 2025 33.75 33.91 33.75 33.83 33.62 23,269
Oct 10, 2025 34.15 34.15 33.35 33.35 33.14 3,367
Oct 9, 2025 34.43 34.43 34.14 34.26 34.05 6,609
Oct 8, 2025 34.34 34.40 34.34 34.38 34.17 2,862
Oct 7, 2025 34.52 34.53 34.29 34.29 34.08 5,473
Oct 6, 2025 34.52 34.65 34.52 34.60 34.38 2,995
Oct 3, 2025 34.39 34.49 34.39 34.43 34.22 3,163
Oct 2, 2025 34.25 34.25 34.08 34.16 33.95 4,997
Oct 1, 2025 34.00 34.12 34.00 34.12 33.90 1,852
Sep 30, 2025 33.79 33.94 33.79 33.94 33.73 1,907
Sep 29, 2025 33.79 33.82 33.71 33.77 33.57 12,363
Sep 26, 2025 33.50 33.65 33.50 33.65 33.44 5,919
Sep 25, 2025 33.51 33.54 33.41 33.50 33.29 6,172
Sep 24, 2025 33.83 33.88 33.72 33.72 33.52 8,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Northern Trust International Quality Dividend Dynamic ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IQDY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation