American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IPVF

IPVF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPVF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPVF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPVF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPVF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPVF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPVF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IPVF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPVF

Quiver Logo

No former government officials on record as having lobbied for IPVF

Revolving Door Dashboard
Corporate Lobbying

IPVF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPVF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPVF Income Statement
IPVF Balance Sheet
IPVF Cash Flow
U.S. Patents

New IPVF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPVF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPVF News

Recent insights relating to IPVF

CNBC Recommendations

Recent picks made for IPVF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPVF

IPVF Analyst Ratings

IPVF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPVF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPVF stock a Buy, Sell, or Hold?

  • What is the price target for $IPVF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPVF Top Shareholders
Shareholder
Shares Held
IPVF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPVF stock?

  • Who owns the most shares of $IPVF stock?

  • What funds own $IPVF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPVF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPVF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPVF

No description available

IPVF (IPVF) Historical Stock Prices

IPVF (IPVF) closed at $11.10 on December 8, 2023. Over the past year its adjusted close ranged from $10.05 to $11.91. Daily prices go back to March 5, 2021, 512 trading days in all.

  • 1 month+4.72%
  • 3 months-4.80%
  • Year to date+9.68%
  • 1 year+10.45%
  • 3 years—
  • 5 years—
  • Max+10.89%
See every congressional and insider trade on the IPVF price chart

Quiver Premium charts IPVF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 8, 2023 10.95 11.10 10.95 11.10 11.10 5,715
Dec 7, 2023 10.85 10.95 10.79 10.87 10.87 54,178
Nov 29, 2023 11.15 11.24 11.15 11.24 11.24 1,002
Nov 22, 2023 10.83 11.09 10.83 11.09 11.09 337
Nov 21, 2023 10.92 11.15 10.92 11.15 11.15 640
Nov 17, 2023 10.72 10.72 10.72 10.72 10.72 302
Nov 16, 2023 10.74 10.74 10.74 10.74 10.74 108
Nov 15, 2023 10.75 11.27 10.75 10.80 10.80 4,712
Nov 14, 2023 10.68 10.68 10.67 10.67 10.67 5,169
Nov 13, 2023 10.68 10.68 10.68 10.68 10.68 12,614
Nov 10, 2023 10.68 10.68 10.68 10.68 10.68 1,000
Nov 9, 2023 10.68 10.70 10.68 10.68 10.68 22,805
Nov 7, 2023 10.68 10.68 10.60 10.60 10.60 1,388
Nov 2, 2023 10.65 10.65 10.65 10.65 10.65 171
Oct 27, 2023 10.61 10.61 10.61 10.61 10.61 276
Oct 24, 2023 10.65 10.65 10.60 10.60 10.60 8,791
Oct 23, 2023 10.62 10.65 10.60 10.60 10.60 30,152
Oct 19, 2023 10.77 10.77 10.77 10.77 10.77 100
Oct 6, 2023 10.78 10.78 10.78 10.78 10.78 596
Oct 2, 2023 11.01 11.01 10.75 10.75 10.75 12,405
Sep 29, 2023 11.22 11.22 11.22 11.22 11.22 273
Sep 27, 2023 11.10 11.10 11.05 11.05 11.05 377
Sep 26, 2023 11.20 11.30 10.98 11.20 11.20 1,651
Sep 22, 2023 11.12 11.26 11.00 11.00 11.00 1,159
Sep 21, 2023 11.26 11.26 11.26 11.26 11.26 496
Sep 20, 2023 11.40 11.92 11.30 11.30 11.30 2,995
Sep 19, 2023 11.45 11.89 11.37 11.38 11.38 2,436
Sep 11, 2023 11.51 11.51 11.51 11.51 11.51 141
Sep 8, 2023 11.63 11.82 11.63 11.66 11.66 1,925
Sep 7, 2023 11.63 11.63 11.63 11.63 11.63 231
Sep 6, 2023 11.91 11.91 11.91 11.91 11.91 298
Sep 5, 2023 11.39 11.86 11.39 11.49 11.49 1,314
Sep 1, 2023 11.70 11.70 11.49 11.62 11.62 4,638
Aug 31, 2023 11.60 11.87 11.25 11.81 11.81 5,053
Aug 30, 2023 11.35 11.74 11.35 11.62 11.62 1,694
Aug 29, 2023 11.49 11.69 11.33 11.54 11.54 5,652
Aug 28, 2023 11.44 11.44 11.44 11.44 11.44 142
Aug 23, 2023 11.30 11.30 11.25 11.25 11.25 1,431
Aug 22, 2023 11.25 11.25 11.25 11.25 11.25 1,046
Aug 21, 2023 11.45 11.55 11.37 11.40 11.40 451
Aug 16, 2023 11.40 11.51 11.35 11.39 11.39 720
Aug 15, 2023 11.26 11.66 11.26 11.62 11.62 2,534
Aug 14, 2023 11.39 11.82 11.36 11.65 11.65 1,417
Aug 11, 2023 11.08 11.84 11.08 11.41 11.41 4,509
Aug 10, 2023 11.13 11.34 11.13 11.28 11.28 1,098
Aug 9, 2023 11.05 11.10 10.96 10.96 10.96 1,106
Aug 8, 2023 11.03 11.13 11.03 11.13 11.13 642
Aug 7, 2023 11.00 11.19 10.93 11.08 11.08 2,511
Aug 4, 2023 11.05 11.23 11.00 11.09 11.09 1,300
Aug 3, 2023 11.29 11.29 10.92 11.00 11.00 1,427
Aug 2, 2023 10.86 10.95 10.86 10.91 10.91 3,337
Aug 1, 2023 10.97 11.30 10.85 10.89 10.89 4,675
Jul 31, 2023 11.02 11.02 11.02 11.02 11.02 245
Jul 28, 2023 10.89 10.90 10.85 10.85 10.85 413
Jul 24, 2023 10.85 10.85 10.85 10.85 10.85 379
Jul 21, 2023 10.98 10.98 10.80 10.80 10.80 1,360
Jul 20, 2023 10.90 10.90 10.90 10.90 10.90 280
Jul 19, 2023 10.66 11.33 10.66 11.07 11.07 3,676
Jul 17, 2023 10.66 10.75 10.66 10.75 10.75 1,899
Jul 14, 2023 10.80 10.80 10.80 10.80 10.80 298
Jul 13, 2023 10.89 11.10 10.87 10.88 10.88 6,607
Jul 12, 2023 11.10 11.11 10.62 10.62 10.62 7,013
Jul 11, 2023 11.31 11.42 10.90 11.14 11.14 21,799
Jul 10, 2023 11.18 11.47 10.83 11.21 11.21 25,476
Jul 7, 2023 11.35 11.43 11.02 11.03 11.03 15,343
Jul 6, 2023 11.35 11.35 11.23 11.25 11.25 4,654
Jul 5, 2023 11.35 11.50 11.35 11.46 11.46 1,450
Jul 3, 2023 11.38 11.58 11.25 11.40 11.40 9,276
Jun 30, 2023 11.47 11.84 11.21 11.73 11.73 5,537
Jun 29, 2023 10.73 11.43 10.73 11.36 11.36 20,549
Jun 28, 2023 10.74 11.00 10.73 10.95 10.95 5,222
Jun 20, 2023 11.00 11.00 10.93 10.93 10.93 426
Jun 16, 2023 10.99 10.99 10.83 10.94 10.94 513
Jun 15, 2023 10.65 10.65 10.65 10.65 10.65 200
Jun 13, 2023 10.98 11.00 10.98 11.00 11.00 3,248
Jun 12, 2023 10.90 11.00 10.60 10.79 10.79 5,657
Jun 9, 2023 10.55 10.70 10.48 10.70 10.70 14,079
Jun 8, 2023 10.52 10.52 10.45 10.45 10.45 483
Jun 7, 2023 10.50 10.52 10.50 10.52 10.52 6,044
Jun 5, 2023 10.47 10.47 10.47 10.47 10.47 121
Jun 2, 2023 10.52 10.52 10.50 10.50 10.50 410
Jun 1, 2023 10.41 10.41 10.41 10.41 10.41 177
May 31, 2023 10.52 10.52 10.40 10.41 10.41 13,859
May 30, 2023 10.48 10.48 10.48 10.48 10.48 402
May 26, 2023 10.53 10.53 10.49 10.49 10.49 4,215
May 25, 2023 10.39 10.39 10.39 10.39 10.39 104
May 24, 2023 10.30 10.32 10.29 10.32 10.32 2,990
May 16, 2023 10.28 10.28 10.28 10.28 10.28 1,029
May 4, 2023 10.28 10.28 10.28 10.28 10.28 22,188
May 1, 2023 10.28 10.28 10.28 10.28 10.28 394
Apr 28, 2023 10.28 10.31 10.28 10.30 10.30 29,998
Apr 25, 2023 10.18 10.18 10.18 10.18 10.18 1,499
Apr 24, 2023 10.18 10.18 10.18 10.18 10.18 4,201
Apr 20, 2023 10.20 10.20 10.17 10.18 10.18 13,142
Apr 6, 2023 10.20 10.20 10.20 10.20 10.20 106
Apr 5, 2023 10.19 10.20 10.19 10.20 10.20 7,538
Apr 4, 2023 10.11 10.21 10.11 10.18 10.18 1,216
Mar 30, 2023 10.36 10.36 10.36 10.36 10.36 1,018
Mar 27, 2023 10.17 10.17 10.17 10.17 10.17 2,501
Mar 24, 2023 10.16 10.16 10.16 10.16 10.16 2,747
Mar 20, 2023 10.25 10.25 10.25 10.25 10.25 170
Mar 15, 2023 10.16 10.16 10.12 10.16 10.16 34,866
Mar 14, 2023 10.17 10.17 10.16 10.16 10.16 5,640
Mar 13, 2023 10.17 10.17 10.17 10.17 10.17 118
Mar 10, 2023 10.17 10.17 10.17 10.17 10.17 150
Mar 3, 2023 10.21 10.21 10.21 10.21 10.21 963
Mar 2, 2023 10.15 10.15 10.15 10.15 10.15 770
Feb 22, 2023 10.11 10.11 10.10 10.10 10.10 1,048
Feb 21, 2023 10.14 10.14 10.10 10.10 10.10 6,055
Feb 2, 2023 10.24 10.25 10.18 10.18 10.18 12,537
Jan 24, 2023 10.13 10.13 10.13 10.13 10.13 173
Jan 23, 2023 10.21 10.21 10.10 10.10 10.10 3,842
Jan 20, 2023 10.22 10.22 10.21 10.21 10.21 930
Jan 17, 2023 10.25 10.34 10.25 10.27 10.27 2,400
Jan 11, 2023 10.30 10.30 10.27 10.28 10.28 520
Jan 10, 2023 10.25 10.25 10.20 10.22 10.22 20,385
Jan 9, 2023 10.32 10.32 10.20 10.22 10.22 1,007
Jan 6, 2023 10.19 10.20 10.17 10.20 10.20 10,786
Jan 5, 2023 10.20 10.20 10.20 10.20 10.20 3,424
Jan 4, 2023 10.60 10.67 10.20 10.21 10.21 9,363
Jan 3, 2023 10.18 10.19 10.15 10.19 10.19 6,093
Dec 28, 2022 10.12 10.12 10.12 10.12 10.12 60,049
Dec 27, 2022 10.10 10.10 10.10 10.10 10.10 204
Dec 23, 2022 10.15 10.19 10.12 10.19 10.19 3,001
Dec 22, 2022 10.16 10.21 10.14 10.15 10.15 5,332
Dec 20, 2022 10.11 10.11 10.11 10.11 10.11 60,002
Dec 19, 2022 10.13 10.18 10.12 10.12 10.12 21,805
Dec 16, 2022 10.10 10.10 10.09 10.09 10.09 263
Dec 15, 2022 10.08 10.10 10.08 10.09 10.09 665,236
Dec 14, 2022 10.06 10.07 10.06 10.07 10.07 15,707
Dec 13, 2022 10.06 10.06 10.06 10.06 10.06 32,141
Dec 12, 2022 10.06 10.06 10.05 10.06 10.06 17,703
Dec 8, 2022 10.05 10.05 10.05 10.05 10.05 6,994

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IPVF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPVF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation