American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IPVF+

IPVF+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPVF+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPVF+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPVF+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPVF+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPVF+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPVF+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IPVF+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPVF+

Quiver Logo

No former government officials on record as having lobbied for IPVF+

Revolving Door Dashboard
Corporate Lobbying

IPVF+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPVF+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPVF+ Income Statement
IPVF+ Balance Sheet
IPVF+ Cash Flow
U.S. Patents

New IPVF+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPVF+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPVF+ News

Recent insights relating to IPVF+

CNBC Recommendations

Recent picks made for IPVF+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPVF+

IPVF+ Analyst Ratings

IPVF+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPVF+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPVF+ stock a Buy, Sell, or Hold?

  • What is the price target for $IPVF+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPVF+ Top Shareholders
Shareholder
Shares Held
IPVF+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPVF+ stock?

  • Who owns the most shares of $IPVF+ stock?

  • What funds own $IPVF+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPVF+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPVF+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPVF+

No description available

IPVF+ (IPVF+) Historical Stock Prices

IPVF+ (IPVF+) closed at $0.0101 on December 4, 2023. Over the past year its adjusted close ranged from $0.0100 to $0.1710. Daily prices go back to April 26, 2021, 333 trading days in all.

  • 1 month-74.75%
  • 3 months-84.02%
  • Year to date-85.04%
  • 1 year-87.38%
  • 3 years—
  • 5 years—
  • Max-99.28%
See every congressional and insider trade on the IPVF+ price chart

Quiver Premium charts IPVF+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 4, 2023 0.0100 0.0113 0.0100 0.0101 0.0101 80,000
Nov 29, 2023 0.0108 0.0112 0.0100 0.0100 0.0100 1,200
Nov 28, 2023 0.0110 0.0119 0.0100 0.0101 0.0101 46,202
Nov 27, 2023 0.0300 0.0300 0.0100 0.0110 0.0110 164,244
Nov 13, 2023 0.0375 0.0375 0.0281 0.0292 0.0292 15,939
Oct 16, 2023 0.0425 0.0425 0.0400 0.0400 0.0400 804
Sep 8, 2023 0.0551 0.0551 0.0551 0.0551 0.0551 100
Aug 29, 2023 0.0632 0.0632 0.0632 0.0632 0.0632 100
Aug 23, 2023 0.0350 0.0702 0.0337 0.0504 0.0504 5,774
Aug 15, 2023 0.0260 0.0260 0.0251 0.0251 0.0251 18,614
Jul 19, 2023 0.0314 0.0314 0.0305 0.0313 0.0313 1,100
Jul 18, 2023 0.0466 0.0476 0.0350 0.0350 0.0350 2,200
Jun 30, 2023 0.0337 0.0500 0.0337 0.0489 0.0489 8,148
Jun 16, 2023 0.0128 0.0150 0.0128 0.0140 0.0140 621
Jun 12, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 207
Jun 9, 2023 0.0252 0.0252 0.0105 0.0105 0.0105 200
Jun 6, 2023 0.0103 0.0103 0.0103 0.0103 0.0103 107
Jun 5, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 278
Jun 2, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 449
Jun 1, 2023 0.0461 0.0487 0.0390 0.0393 0.0393 10,097
May 31, 2023 0.0100 0.0500 0.0051 0.0379 0.0379 12,100
May 25, 2023 0.0150 0.0150 0.0105 0.0105 0.0105 1,397
May 19, 2023 0.0251 0.0251 0.0229 0.0229 0.0229 728
May 15, 2023 0.0375 0.0375 0.0251 0.0251 0.0251 1,352
May 10, 2023 0.0640 0.0640 0.0613 0.0613 0.0613 206
Apr 20, 2023 0.0800 0.0800 0.0751 0.0751 0.0751 310
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,892
Apr 12, 2023 0.0931 0.0931 0.0735 0.0759 0.0759 4,818
Apr 10, 2023 0.0804 0.0804 0.0800 0.0800 0.0800 1,300
Apr 5, 2023 0.0776 0.0776 0.0776 0.0776 0.0776 2,410
Apr 4, 2023 0.0700 0.0948 0.0688 0.0688 0.0688 6,601
Apr 3, 2023 0.0950 0.0950 0.0746 0.0746 0.0746 1,467
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 1,100
Mar 30, 2023 0.0982 0.0982 0.0982 0.0982 0.0982 101
Mar 29, 2023 0.1110 0.1110 0.0986 0.0986 0.0986 225,955
Mar 28, 2023 0.1100 0.1170 0.1100 0.1102 0.1102 10,002
Mar 27, 2023 0.1407 0.1610 0.1174 0.1174 0.1174 13,685
Mar 24, 2023 0.1425 0.2848 0.1185 0.1710 0.1710 14,673
Mar 23, 2023 0.1097 0.1425 0.1077 0.1425 0.1425 5,463
Mar 22, 2023 0.0909 0.2568 0.0904 0.1375 0.1375 15,612
Mar 21, 2023 0.1100 0.1150 0.1100 0.1150 0.1150 1,184
Mar 20, 2023 0.1034 0.2622 0.0916 0.1400 0.1400 16,922
Mar 17, 2023 0.2570 0.2570 0.0901 0.1164 0.1164 19,083
Mar 16, 2023 0.1324 0.1328 0.0902 0.1013 0.1013 4,312
Mar 14, 2023 0.0902 0.0902 0.0902 0.0902 0.0902 110
Mar 13, 2023 0.1100 0.1100 0.0900 0.0902 0.0902 910
Mar 3, 2023 0.0100 0.0902 0.0100 0.0902 0.0902 165,503
Mar 2, 2023 0.0902 0.0902 0.0902 0.0902 0.0902 40,008
Mar 1, 2023 0.1101 0.1101 0.1101 0.1101 0.1101 130
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,055
Feb 16, 2023 0.0902 0.0902 0.0902 0.0902 0.0902 108
Feb 1, 2023 0.0802 0.0802 0.0800 0.0802 0.0802 40,103
Jan 31, 2023 0.0899 0.0900 0.0899 0.0900 0.0900 10,020
Jan 27, 2023 0.0810 0.0810 0.0802 0.0802 0.0802 9,000
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 5,124
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,915
Jan 12, 2023 0.0700 0.0702 0.0700 0.0702 0.0702 861
Jan 11, 2023 0.0701 0.0740 0.0701 0.0740 0.0740 900
Jan 10, 2023 0.0701 0.0701 0.0700 0.0701 0.0701 74,850
Jan 6, 2023 0.0401 0.0500 0.0400 0.0500 0.0500 28,118
Jan 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Jan 4, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 3,200
Jan 3, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 1,100
Dec 30, 2022 0.0675 0.0675 0.0675 0.0675 0.0675 100
Dec 29, 2022 0.0900 0.0900 0.0400 0.0400 0.0400 612,227
Dec 23, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 100
Dec 21, 2022 0.1650 0.1650 0.1650 0.1650 0.1650 191
Dec 16, 2022 0.0736 0.0800 0.0700 0.0800 0.0800 150,100
Dec 13, 2022 0.0800 0.0801 0.0800 0.0801 0.0801 200
Dec 12, 2022 0.0800 0.0801 0.0800 0.0801 0.0801 1,876
Dec 6, 2022 0.0803 0.0900 0.0800 0.0800 0.0800 2,908
Dec 5, 2022 0.0799 0.1000 0.0799 0.1000 0.1000 20,861

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IPVF+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPVF+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation